[{"uuid":"X8oSs5kDo","symbol":"HOME","ranks":[{"time":1784581200000,"value":442,"meta":{"tier":1}},{"time":1784581500000,"value":441,"meta":{"tier":1}},{"time":1784581800000,"value":439,"meta":{"tier":1}},{"time":1784582100000,"value":439,"meta":{"tier":1}},{"time":1784582400000,"value":438,"meta":{"tier":1}},{"time":1784582700000,"value":437,"meta":{"tier":1}},{"time":1784583000000,"value":438,"meta":{"tier":1}},{"time":1784583300000,"value":438,"meta":{"tier":1}},{"time":1784583600000,"value":437,"meta":{"tier":1}},{"time":1784583900000,"value":439,"meta":{"tier":1}},{"time":1784584200000,"value":440,"meta":{"tier":1}},{"time":1784584500000,"value":440,"meta":{"tier":1}},{"time":1784584800000,"value":441,"meta":{"tier":1}},{"time":1784585100000,"value":442,"meta":{"tier":1}},{"time":1784585400000,"value":445,"meta":{"tier":1}},{"time":1784585700000,"value":446,"meta":{"tier":1}},{"time":1784586000000,"value":443,"meta":{"tier":1}},{"time":1784586300000,"value":442,"meta":{"tier":1}},{"time":1784586600000,"value":442,"meta":{"tier":1}},{"time":1784586900000,"value":441,"meta":{"tier":1}},{"time":1784587200000,"value":440,"meta":{"tier":1}},{"time":1784587500000,"value":439,"meta":{"tier":1}},{"time":1784587800000,"value":441,"meta":{"tier":1}},{"time":1784588100000,"value":442,"meta":{"tier":1}},{"time":1784588400000,"value":442,"meta":{"tier":1}},{"time":1784588700000,"value":441,"meta":{"tier":1}},{"time":1784589000000,"value":441,"meta":{"tier":1}},{"time":1784589300000,"value":441,"meta":{"tier":1}},{"time":1784589600000,"value":441,"meta":{"tier":1}},{"time":1784589900000,"value":441,"meta":{"tier":1}},{"time":1784590200000,"value":441,"meta":{"tier":1}},{"time":1784590500000,"value":439,"meta":{"tier":1}},{"time":1784590800000,"value":438,"meta":{"tier":1}},{"time":1784591100000,"value":440,"meta":{"tier":1}},{"time":1784591400000,"value":440,"meta":{"tier":1}},{"time":1784591700000,"value":441,"meta":{"tier":1}},{"time":1784592000000,"value":441,"meta":{"tier":1}},{"time":1784592300000,"value":441,"meta":{"tier":1}},{"time":1784592600000,"value":444,"meta":{"tier":1}},{"time":1784592900000,"value":443,"meta":{"tier":1}},{"time":1784593200000,"value":440,"meta":{"tier":1}},{"time":1784593500000,"value":438,"meta":{"tier":1}},{"time":1784593800000,"value":439,"meta":{"tier":1}},{"time":1784594100000,"value":441,"meta":{"tier":1}},{"time":1784594400000,"value":441,"meta":{"tier":1}},{"time":1784594700000,"value":440,"meta":{"tier":1}},{"time":1784595000000,"value":444,"meta":{"tier":1}},{"time":1784595300000,"value":445,"meta":{"tier":1}},{"time":1784595600000,"value":445,"meta":{"tier":1}},{"time":1784595900000,"value":446,"meta":{"tier":1}},{"time":1784596200000,"value":447,"meta":{"tier":1}},{"time":1784596500000,"value":445,"meta":{"tier":1}},{"time":1784596800000,"value":441,"meta":{"tier":1}},{"time":1784597100000,"value":441,"meta":{"tier":1}},{"time":1784597400000,"value":442,"meta":{"tier":1}},{"time":1784597700000,"value":442,"meta":{"tier":1}},{"time":1784598000000,"value":441,"meta":{"tier":1}},{"time":1784598300000,"value":441,"meta":{"tier":1}},{"time":1784598600000,"value":442,"meta":{"tier":1}},{"time":1784598900000,"value":443,"meta":{"tier":1}},{"time":1784599200000,"value":447,"meta":{"tier":1}},{"time":1784599500000,"value":446,"meta":{"tier":1}},{"time":1784599800000,"value":444,"meta":{"tier":1}},{"time":1784600100000,"value":448,"meta":{"tier":1}},{"time":1784600400000,"value":448,"meta":{"tier":1}},{"time":1784600700000,"value":447,"meta":{"tier":1}},{"time":1784601000000,"value":447,"meta":{"tier":1}},{"time":1784601300000,"value":445,"meta":{"tier":1}},{"time":1784601600000,"value":444,"meta":{"tier":1}},{"time":1784601900000,"value":445,"meta":{"tier":1}},{"time":1784602200000,"value":441,"meta":{"tier":1}},{"time":1784602500000,"value":441,"meta":{"tier":1}},{"time":1784602800000,"value":441,"meta":{"tier":1}},{"time":1784603100000,"value":443,"meta":{"tier":1}},{"time":1784603400000,"value":443,"meta":{"tier":1}},{"time":1784603700000,"value":445,"meta":{"tier":1}},{"time":1784604000000,"value":443,"meta":{"tier":1}},{"time":1784604300000,"value":441,"meta":{"tier":1}},{"time":1784604600000,"value":443,"meta":{"tier":1}},{"time":1784604900000,"value":444,"meta":{"tier":1}},{"time":1784605200000,"value":444,"meta":{"tier":1}},{"time":1784605500000,"value":443,"meta":{"tier":1}},{"time":1784605800000,"value":444,"meta":{"tier":1}},{"time":1784606100000,"value":443,"meta":{"tier":1}},{"time":1784606400000,"value":445,"meta":{"tier":1}},{"time":1784606700000,"value":448,"meta":{"tier":1}},{"time":1784607000000,"value":448,"meta":{"tier":1}},{"time":1784607300000,"value":445,"meta":{"tier":1}},{"time":1784607600000,"value":442,"meta":{"tier":1}},{"time":1784607900000,"value":441,"meta":{"tier":1}},{"time":1784608200000,"value":441,"meta":{"tier":1}},{"time":1784608500000,"value":443,"meta":{"tier":1}},{"time":1784608800000,"value":443,"meta":{"tier":1}},{"time":1784609100000,"value":441,"meta":{"tier":1}},{"time":1784609400000,"value":440,"meta":{"tier":1}},{"time":1784609700000,"value":443,"meta":{"tier":1}},{"time":1784610000000,"value":443,"meta":{"tier":1}},{"time":1784610300000,"value":441,"meta":{"tier":1}},{"time":1784610600000,"value":441,"meta":{"tier":1}},{"time":1784610900000,"value":442,"meta":{"tier":1}},{"time":1784611200000,"value":442,"meta":{"tier":1}},{"time":1784611500000,"value":442,"meta":{"tier":1}},{"time":1784611800000,"value":442,"meta":{"tier":1}},{"time":1784612100000,"value":442,"meta":{"tier":1}},{"time":1784612400000,"value":442,"meta":{"tier":1}},{"time":1784612700000,"value":442,"meta":{"tier":1}},{"time":1784613000000,"value":442,"meta":{"tier":1}},{"time":1784613300000,"value":442,"meta":{"tier":1}},{"time":1784613600000,"value":442,"meta":{"tier":1}},{"time":1784613900000,"value":440,"meta":{"tier":1}},{"time":1784614200000,"value":440,"meta":{"tier":1}},{"time":1784614500000,"value":440,"meta":{"tier":1}},{"time":1784614800000,"value":440,"meta":{"tier":1}},{"time":1784615100000,"value":440,"meta":{"tier":1}},{"time":1784615400000,"value":440,"meta":{"tier":1}},{"time":1784615700000,"value":440,"meta":{"tier":1}},{"time":1784616000000,"value":441,"meta":{"tier":1}},{"time":1784616300000,"value":442,"meta":{"tier":1}},{"time":1784616600000,"value":444,"meta":{"tier":1}},{"time":1784616900000,"value":443,"meta":{"tier":1}},{"time":1784617200000,"value":448,"meta":{"tier":1}},{"time":1784617500000,"value":449,"meta":{"tier":1}},{"time":1784617800000,"value":447,"meta":{"tier":1}},{"time":1784618100000,"value":447,"meta":{"tier":1}},{"time":1784618400000,"value":448,"meta":{"tier":1}},{"time":1784618700000,"value":451,"meta":{"tier":1}},{"time":1784619000000,"value":449,"meta":{"tier":1}},{"time":1784619300000,"value":450,"meta":{"tier":1}},{"time":1784619600000,"value":450,"meta":{"tier":1}},{"time":1784619900000,"value":450,"meta":{"tier":1}},{"time":1784620200000,"value":451,"meta":{"tier":1}},{"time":1784620500000,"value":450,"meta":{"tier":1}},{"time":1784620800000,"value":450,"meta":{"tier":1}},{"time":1784621100000,"value":451,"meta":{"tier":1}},{"time":1784621400000,"value":453,"meta":{"tier":1}},{"time":1784621700000,"value":453,"meta":{"tier":1}},{"time":1784622000000,"value":453,"meta":{"tier":1}},{"time":1784622300000,"value":453,"meta":{"tier":1}},{"time":1784622600000,"value":455,"meta":{"tier":1}},{"time":1784622900000,"value":454,"meta":{"tier":1}},{"time":1784623200000,"value":453,"meta":{"tier":1}},{"time":1784623500000,"value":452,"meta":{"tier":1}},{"time":1784623800000,"value":453,"meta":{"tier":1}},{"time":1784624100000,"value":452,"meta":{"tier":1}},{"time":1784624400000,"value":453,"meta":{"tier":1}},{"time":1784624700000,"value":453,"meta":{"tier":1}},{"time":1784625000000,"value":451,"meta":{"tier":1}},{"time":1784625300000,"value":452,"meta":{"tier":1}},{"time":1784625600000,"value":453,"meta":{"tier":1}},{"time":1784625900000,"value":455,"meta":{"tier":1}},{"time":1784626200000,"value":455,"meta":{"tier":1}},{"time":1784626500000,"value":455,"meta":{"tier":1}},{"time":1784626800000,"value":455,"meta":{"tier":1}},{"time":1784627100000,"value":455,"meta":{"tier":1}},{"time":1784627400000,"value":455,"meta":{"tier":1}},{"time":1784627700000,"value":455,"meta":{"tier":1}},{"time":1784628000000,"value":455,"meta":{"tier":1}},{"time":1784628300000,"value":455,"meta":{"tier":1}},{"time":1784628600000,"value":456,"meta":{"tier":1}},{"time":1784628900000,"value":453,"meta":{"tier":1}},{"time":1784629200000,"value":453,"meta":{"tier":1}},{"time":1784629500000,"value":452,"meta":{"tier":1}},{"time":1784629800000,"value":452,"meta":{"tier":1}},{"time":1784630100000,"value":450,"meta":{"tier":1}},{"time":1784630400000,"value":450,"meta":{"tier":1}},{"time":1784630700000,"value":450,"meta":{"tier":1}},{"time":1784631000000,"value":451,"meta":{"tier":1}},{"time":1784631300000,"value":451,"meta":{"tier":1}},{"time":1784631600000,"value":452,"meta":{"tier":1}},{"time":1784631900000,"value":451,"meta":{"tier":1}},{"time":1784632200000,"value":453,"meta":{"tier":1}},{"time":1784632500000,"value":452,"meta":{"tier":1}},{"time":1784632800000,"value":452,"meta":{"tier":1}},{"time":1784633100000,"value":452,"meta":{"tier":1}},{"time":1784633400000,"value":453,"meta":{"tier":1}},{"time":1784633700000,"value":453,"meta":{"tier":1}},{"time":1784634000000,"value":453,"meta":{"tier":1}},{"time":1784634300000,"value":453,"meta":{"tier":1}},{"time":1784634600000,"value":453,"meta":{"tier":1}},{"time":1784634900000,"value":453,"meta":{"tier":1}},{"time":1784635200000,"value":453,"meta":{"tier":1}},{"time":1784635500000,"value":453,"meta":{"tier":1}},{"time":1784635800000,"value":453,"meta":{"tier":1}},{"time":1784636100000,"value":452,"meta":{"tier":1}},{"time":1784636400000,"value":452,"meta":{"tier":1}},{"time":1784636700000,"value":451,"meta":{"tier":1}},{"time":1784637000000,"value":452,"meta":{"tier":1}},{"time":1784637300000,"value":451,"meta":{"tier":1}},{"time":1784637600000,"value":452,"meta":{"tier":1}},{"time":1784637900000,"value":453,"meta":{"tier":1}},{"time":1784638200000,"value":453,"meta":{"tier":1}},{"time":1784638500000,"value":454,"meta":{"tier":1}},{"time":1784638800000,"value":455,"meta":{"tier":1}},{"time":1784639100000,"value":455,"meta":{"tier":1}},{"time":1784639400000,"value":454,"meta":{"tier":1}},{"time":1784639700000,"value":456,"meta":{"tier":1}},{"time":1784640000000,"value":456,"meta":{"tier":1}},{"time":1784640300000,"value":454,"meta":{"tier":1}},{"time":1784640600000,"value":455,"meta":{"tier":1}},{"time":1784640900000,"value":456,"meta":{"tier":1}},{"time":1784641200000,"value":456,"meta":{"tier":1}},{"time":1784641500000,"value":455,"meta":{"tier":1}},{"time":1784641800000,"value":454,"meta":{"tier":1}},{"time":1784642100000,"value":455,"meta":{"tier":1}},{"time":1784642400000,"value":457,"meta":{"tier":1}},{"time":1784642700000,"value":457,"meta":{"tier":1}},{"time":1784643000000,"value":456,"meta":{"tier":1}},{"time":1784643300000,"value":457,"meta":{"tier":1}},{"time":1784643600000,"value":457,"meta":{"tier":1}},{"time":1784643900000,"value":455,"meta":{"tier":1}},{"time":1784644200000,"value":456,"meta":{"tier":1}},{"time":1784644500000,"value":457,"meta":{"tier":1}},{"time":1784644800000,"value":458,"meta":{"tier":1}},{"time":1784645100000,"value":457,"meta":{"tier":1}},{"time":1784645400000,"value":457,"meta":{"tier":1}},{"time":1784645700000,"value":457,"meta":{"tier":1}},{"time":1784646000000,"value":454,"meta":{"tier":1}},{"time":1784646300000,"value":454,"meta":{"tier":1}},{"time":1784646600000,"value":455,"meta":{"tier":1}},{"time":1784646900000,"value":454,"meta":{"tier":1}},{"time":1784647200000,"value":455,"meta":{"tier":1}},{"time":1784647500000,"value":454,"meta":{"tier":1}},{"time":1784647800000,"value":454,"meta":{"tier":1}},{"time":1784648100000,"value":453,"meta":{"tier":1}},{"time":1784648400000,"value":453,"meta":{"tier":1}},{"time":1784648700000,"value":453,"meta":{"tier":1}},{"time":1784649000000,"value":453,"meta":{"tier":1}},{"time":1784649300000,"value":452,"meta":{"tier":1}},{"time":1784649600000,"value":450,"meta":{"tier":1}},{"time":1784649900000,"value":451,"meta":{"tier":1}},{"time":1784650200000,"value":450,"meta":{"tier":1}},{"time":1784650500000,"value":452,"meta":{"tier":1}},{"time":1784650800000,"value":452,"meta":{"tier":1}},{"time":1784651100000,"value":452,"meta":{"tier":1}},{"time":1784651400000,"value":452,"meta":{"tier":1}},{"time":1784651700000,"value":453,"meta":{"tier":1}},{"time":1784652000000,"value":453,"meta":{"tier":1}},{"time":1784652300000,"value":454,"meta":{"tier":1}},{"time":1784652600000,"value":453,"meta":{"tier":1}},{"time":1784652900000,"value":454,"meta":{"tier":1}},{"time":1784653200000,"value":454,"meta":{"tier":1}},{"time":1784653500000,"value":454,"meta":{"tier":1}},{"time":1784653800000,"value":453,"meta":{"tier":1}},{"time":1784654100000,"value":453,"meta":{"tier":1}},{"time":1784654400000,"value":454,"meta":{"tier":1}},{"time":1784654700000,"value":454,"meta":{"tier":1}},{"time":1784655000000,"value":452,"meta":{"tier":1}},{"time":1784655300000,"value":450,"meta":{"tier":1}},{"time":1784655600000,"value":450,"meta":{"tier":1}},{"time":1784655900000,"value":451,"meta":{"tier":1}},{"time":1784656200000,"value":450,"meta":{"tier":1}},{"time":1784656500000,"value":450,"meta":{"tier":1}},{"time":1784656800000,"value":450,"meta":{"tier":1}},{"time":1784657100000,"value":449,"meta":{"tier":1}},{"time":1784657400000,"value":451,"meta":{"tier":1}},{"time":1784657700000,"value":451,"meta":{"tier":1}},{"time":1784658000000,"value":452,"meta":{"tier":1}},{"time":1784658300000,"value":453,"meta":{"tier":1}},{"time":1784658600000,"value":453,"meta":{"tier":1}},{"time":1784658900000,"value":453,"meta":{"tier":1}},{"time":1784659200000,"value":453,"meta":{"tier":1}},{"time":1784659500000,"value":453,"meta":{"tier":1}},{"time":1784659800000,"value":453,"meta":{"tier":1}},{"time":1784660100000,"value":453,"meta":{"tier":1}},{"time":1784660400000,"value":453,"meta":{"tier":1}},{"time":1784660700000,"value":453,"meta":{"tier":1}},{"time":1784661000000,"value":452,"meta":{"tier":1}},{"time":1784661300000,"value":451,"meta":{"tier":1}},{"time":1784661600000,"value":451,"meta":{"tier":1}},{"time":1784661900000,"value":451,"meta":{"tier":1}},{"time":1784662200000,"value":451,"meta":{"tier":1}},{"time":1784662500000,"value":451,"meta":{"tier":1}},{"time":1784662800000,"value":452,"meta":{"tier":1}},{"time":1784663100000,"value":455,"meta":{"tier":1}},{"time":1784663400000,"value":452,"meta":{"tier":1}},{"time":1784663700000,"value":451,"meta":{"tier":1}},{"time":1784664000000,"value":451,"meta":{"tier":1}},{"time":1784664300000,"value":451,"meta":{"tier":1}},{"time":1784664600000,"value":453,"meta":{"tier":1}},{"time":1784664900000,"value":453,"meta":{"tier":1}},{"time":1784665200000,"value":455,"meta":{"tier":1}},{"time":1784665500000,"value":456,"meta":{"tier":1}},{"time":1784665800000,"value":456,"meta":{"tier":1}},{"time":1784666100000,"value":457,"meta":{"tier":1}},{"time":1784666400000,"value":457,"meta":{"tier":1}},{"time":1784666700000,"value":458,"meta":{"tier":1}},{"time":1784667000000,"value":458,"meta":{"tier":1}},{"time":1784667300000,"value":459,"meta":{"tier":1}},{"time":1784667344423,"value":459,"meta":{"tier":1}}]}]