[{"uuid":"WfpKayy6_","symbol":"AIA","ranks":[{"time":1784595600000,"value":2980,"meta":{"tier":3}},{"time":1784595900000,"value":2935,"meta":{"tier":3}},{"time":1784596200000,"value":2942,"meta":{"tier":3}},{"time":1784596500000,"value":2945,"meta":{"tier":3}},{"time":1784596800000,"value":2948,"meta":{"tier":3}},{"time":1784597100000,"value":2947,"meta":{"tier":3}},{"time":1784597400000,"value":2949,"meta":{"tier":3}},{"time":1784597700000,"value":2951,"meta":{"tier":3}},{"time":1784598000000,"value":2954,"meta":{"tier":3}},{"time":1784598300000,"value":2954,"meta":{"tier":3}},{"time":1784598600000,"value":2953,"meta":{"tier":3}},{"time":1784598900000,"value":2955,"meta":{"tier":3}},{"time":1784599200000,"value":2957,"meta":{"tier":3}},{"time":1784599500000,"value":2933,"meta":{"tier":3}},{"time":1784599800000,"value":2934,"meta":{"tier":3}},{"time":1784600100000,"value":2935,"meta":{"tier":3}},{"time":1784600400000,"value":2937,"meta":{"tier":3}},{"time":1784600700000,"value":2939,"meta":{"tier":3}},{"time":1784601000000,"value":2940,"meta":{"tier":3}},{"time":1784601300000,"value":2939,"meta":{"tier":3}},{"time":1784601600000,"value":2939,"meta":{"tier":3}},{"time":1784601900000,"value":2942,"meta":{"tier":3}},{"time":1784602200000,"value":2944,"meta":{"tier":3}},{"time":1784602500000,"value":2943,"meta":{"tier":3}},{"time":1784602800000,"value":2950,"meta":{"tier":3}},{"time":1784603100000,"value":2934,"meta":{"tier":3}},{"time":1784603400000,"value":2941,"meta":{"tier":3}},{"time":1784603700000,"value":2946,"meta":{"tier":3}},{"time":1784604000000,"value":2948,"meta":{"tier":3}},{"time":1784604300000,"value":2954,"meta":{"tier":3}},{"time":1784604600000,"value":2955,"meta":{"tier":3}},{"time":1784604900000,"value":2962,"meta":{"tier":3}},{"time":1784605200000,"value":2965,"meta":{"tier":3}},{"time":1784605500000,"value":2971,"meta":{"tier":3}},{"time":1784605800000,"value":2973,"meta":{"tier":3}},{"time":1784606100000,"value":2977,"meta":{"tier":3}},{"time":1784606400000,"value":2981,"meta":{"tier":3}},{"time":1784606700000,"value":2998,"meta":{"tier":3}},{"time":1784607000000,"meta":{}},{"time":1784607300000,"meta":{}},{"time":1784607600000,"meta":{}},{"time":1784607900000,"meta":{}},{"time":1784608200000,"meta":{}},{"time":1784608500000,"meta":{}},{"time":1784608800000,"meta":{}},{"time":1784609100000,"meta":{}},{"time":1784609400000,"meta":{}},{"time":1784609700000,"meta":{}},{"time":1784610000000,"meta":{}},{"time":1784610300000,"meta":{}},{"time":1784610600000,"meta":{}},{"time":1784610900000,"meta":{}},{"time":1784611200000,"meta":{}},{"time":1784611500000,"meta":{}},{"time":1784611800000,"meta":{}},{"time":1784612100000,"meta":{}},{"time":1784612400000,"meta":{}},{"time":1784612700000,"meta":{}},{"time":1784613000000,"meta":{}},{"time":1784613300000,"meta":{}},{"time":1784613600000,"meta":{}},{"time":1784613900000,"meta":{}},{"time":1784614200000,"meta":{}},{"time":1784614500000,"meta":{}},{"time":1784614800000,"meta":{}},{"time":1784615100000,"meta":{}},{"time":1784615400000,"meta":{}},{"time":1784615700000,"meta":{}},{"time":1784616000000,"meta":{}},{"time":1784616300000,"meta":{}},{"time":1784616600000,"meta":{}},{"time":1784616900000,"meta":{}},{"time":1784617200000,"meta":{}},{"time":1784617500000,"meta":{}},{"time":1784617800000,"meta":{}},{"time":1784618100000,"meta":{}},{"time":1784618400000,"meta":{}},{"time":1784618700000,"meta":{}},{"time":1784619000000,"meta":{}},{"time":1784619300000,"meta":{}},{"time":1784619600000,"meta":{}},{"time":1784619900000,"meta":{}},{"time":1784620200000,"meta":{}},{"time":1784620500000,"meta":{}},{"time":1784620800000,"meta":{}},{"time":1784621100000,"meta":{}},{"time":1784621400000,"meta":{}},{"time":1784621700000,"meta":{}},{"time":1784622000000,"meta":{}},{"time":1784622300000,"meta":{}},{"time":1784622600000,"meta":{}},{"time":1784622900000,"meta":{}},{"time":1784623200000,"meta":{}},{"time":1784623500000,"meta":{}},{"time":1784623800000,"meta":{}},{"time":1784624100000,"meta":{}},{"time":1784624400000,"meta":{}},{"time":1784624700000,"meta":{}},{"time":1784625000000,"meta":{}},{"time":1784625300000,"meta":{}},{"time":1784625600000,"meta":{}},{"time":1784625900000,"meta":{}},{"time":1784626200000,"meta":{}},{"time":1784626500000,"meta":{}},{"time":1784626800000,"meta":{}},{"time":1784627100000,"meta":{}},{"time":1784627400000,"meta":{}},{"time":1784627700000,"meta":{}},{"time":1784628000000,"meta":{}},{"time":1784628300000,"meta":{}},{"time":1784628600000,"meta":{}},{"time":1784628900000,"meta":{}},{"time":1784629200000,"meta":{}},{"time":1784629500000,"meta":{}},{"time":1784629800000,"meta":{}},{"time":1784630100000,"meta":{}},{"time":1784630400000,"meta":{}},{"time":1784630700000,"meta":{}},{"time":1784631000000,"meta":{}},{"time":1784631300000,"meta":{}},{"time":1784631600000,"meta":{}},{"time":1784631900000,"meta":{}},{"time":1784632200000,"meta":{}},{"time":1784632500000,"meta":{}},{"time":1784632800000,"meta":{}},{"time":1784633100000,"meta":{}},{"time":1784633400000,"meta":{}},{"time":1784633700000,"meta":{}},{"time":1784634000000,"meta":{}},{"time":1784634300000,"meta":{}},{"time":1784634600000,"meta":{}},{"time":1784634900000,"meta":{}},{"time":1784635200000,"meta":{}},{"time":1784635500000,"meta":{}},{"time":1784635800000,"meta":{}},{"time":1784636100000,"meta":{}},{"time":1784636400000,"meta":{}},{"time":1784636700000,"meta":{}},{"time":1784637000000,"meta":{}},{"time":1784637300000,"meta":{}},{"time":1784637600000,"meta":{}},{"time":1784637900000,"meta":{}},{"time":1784638200000,"meta":{}},{"time":1784638500000,"meta":{}},{"time":1784638800000,"meta":{}},{"time":1784639100000,"meta":{}},{"time":1784639400000,"meta":{}},{"time":1784639700000,"meta":{}},{"time":1784640000000,"meta":{}},{"time":1784640300000,"meta":{}},{"time":1784640600000,"meta":{}},{"time":1784640900000,"meta":{}},{"time":1784641200000,"meta":{}},{"time":1784641500000,"meta":{}},{"time":1784641800000,"meta":{}},{"time":1784642100000,"meta":{}},{"time":1784642400000,"meta":{}},{"time":1784642700000,"meta":{}},{"time":1784643000000,"meta":{}},{"time":1784643300000,"meta":{}},{"time":1784643600000,"meta":{}},{"time":1784643900000,"meta":{}},{"time":1784644200000,"meta":{}},{"time":1784644500000,"meta":{}},{"time":1784644800000,"meta":{}},{"time":1784645100000,"meta":{}},{"time":1784645400000,"meta":{}},{"time":1784645700000,"meta":{}},{"time":1784646000000,"meta":{}},{"time":1784646300000,"meta":{}},{"time":1784646600000,"meta":{}},{"time":1784646900000,"meta":{}},{"time":1784647200000,"meta":{}},{"time":1784647500000,"meta":{}},{"time":1784647800000,"meta":{}},{"time":1784648100000,"meta":{}},{"time":1784648400000,"meta":{}},{"time":1784648700000,"meta":{}},{"time":1784649000000,"meta":{}},{"time":1784649300000,"meta":{}},{"time":1784649600000,"meta":{}},{"time":1784649900000,"value":2996,"meta":{"tier":3}},{"time":1784650200000,"value":2999,"meta":{"tier":3}},{"time":1784650500000,"value":3000,"meta":{"tier":3}},{"time":1784650800000,"meta":{}},{"time":1784651100000,"meta":{}},{"time":1784651400000,"meta":{}},{"time":1784651700000,"meta":{}},{"time":1784652000000,"meta":{}},{"time":1784652300000,"meta":{}},{"time":1784652600000,"meta":{}},{"time":1784652900000,"meta":{}},{"time":1784653200000,"meta":{}},{"time":1784653500000,"value":2980,"meta":{"tier":3}},{"time":1784653800000,"value":2981,"meta":{"tier":3}},{"time":1784654100000,"value":2984,"meta":{"tier":3}},{"time":1784654400000,"value":2985,"meta":{"tier":3}},{"time":1784654700000,"value":2985,"meta":{"tier":3}},{"time":1784655000000,"value":2990,"meta":{"tier":3}},{"time":1784655300000,"value":2992,"meta":{"tier":3}},{"time":1784655600000,"value":2996,"meta":{"tier":3}},{"time":1784655900000,"value":2998,"meta":{"tier":3}},{"time":1784656200000,"value":2999,"meta":{"tier":3}},{"time":1784656500000,"meta":{}},{"time":1784656800000,"meta":{}},{"time":1784657100000,"value":2992,"meta":{"tier":3}},{"time":1784657400000,"value":2994,"meta":{"tier":3}},{"time":1784657700000,"value":2997,"meta":{"tier":3}},{"time":1784658000000,"value":2999,"meta":{"tier":3}},{"time":1784658300000,"meta":{}},{"time":1784658600000,"meta":{}},{"time":1784658900000,"meta":{}},{"time":1784659200000,"meta":{}},{"time":1784659500000,"meta":{}},{"time":1784659800000,"meta":{}},{"time":1784660100000,"meta":{}},{"time":1784660400000,"meta":{}},{"time":1784660700000,"value":2989,"meta":{"tier":3}},{"time":1784661000000,"value":2991,"meta":{"tier":3}},{"time":1784661300000,"value":2993,"meta":{"tier":3}},{"time":1784661600000,"value":2996,"meta":{"tier":3}},{"time":1784661900000,"value":2998,"meta":{"tier":3}},{"time":1784662200000,"meta":{}},{"time":1784662500000,"meta":{}},{"time":1784662800000,"meta":{}},{"time":1784663100000,"meta":{}},{"time":1784663400000,"meta":{}},{"time":1784663700000,"meta":{}},{"time":1784664000000,"meta":{}},{"time":1784664300000,"value":2982,"meta":{"tier":3}},{"time":1784664600000,"value":2985,"meta":{"tier":3}},{"time":1784664900000,"value":2987,"meta":{"tier":3}},{"time":1784665200000,"value":2990,"meta":{"tier":3}},{"time":1784665500000,"value":2994,"meta":{"tier":3}},{"time":1784665800000,"value":2995,"meta":{"tier":3}},{"time":1784666100000,"value":2994,"meta":{"tier":3}},{"time":1784666400000,"value":2995,"meta":{"tier":3}},{"time":1784666700000,"value":2995,"meta":{"tier":3}},{"time":1784667000000,"value":2999,"meta":{"tier":3}},{"time":1784667300000,"meta":{}},{"time":1784667600000,"meta":{}},{"time":1784667900000,"value":2975,"meta":{"tier":3}},{"time":1784668200000,"value":2976,"meta":{"tier":3}},{"time":1784668500000,"value":2975,"meta":{"tier":3}},{"time":1784668800000,"value":2976,"meta":{"tier":3}},{"time":1784669100000,"value":2976,"meta":{"tier":3}},{"time":1784669400000,"value":2979,"meta":{"tier":3}},{"time":1784669700000,"value":2981,"meta":{"tier":3}},{"time":1784670000000,"value":2981,"meta":{"tier":3}},{"time":1784670300000,"value":2983,"meta":{"tier":3}},{"time":1784670600000,"value":2985,"meta":{"tier":3}},{"time":1784670900000,"value":2988,"meta":{"tier":3}},{"time":1784671200000,"value":2992,"meta":{"tier":3}},{"time":1784671500000,"value":2969,"meta":{"tier":3}},{"time":1784671800000,"value":2972,"meta":{"tier":3}},{"time":1784672100000,"value":2974,"meta":{"tier":3}},{"time":1784672400000,"value":2977,"meta":{"tier":3}},{"time":1784672700000,"value":2979,"meta":{"tier":3}},{"time":1784673000000,"value":2979,"meta":{"tier":3}},{"time":1784673300000,"value":2981,"meta":{"tier":3}},{"time":1784673600000,"value":2982,"meta":{"tier":3}},{"time":1784673900000,"value":2983,"meta":{"tier":3}},{"time":1784674200000,"value":2986,"meta":{"tier":3}},{"time":1784674500000,"value":2991,"meta":{"tier":3}},{"time":1784674800000,"value":2992,"meta":{"tier":3}},{"time":1784675100000,"value":2971,"meta":{"tier":3}},{"time":1784675400000,"value":2975,"meta":{"tier":3}},{"time":1784675700000,"value":2978,"meta":{"tier":3}},{"time":1784676000000,"value":2981,"meta":{"tier":3}},{"time":1784676300000,"value":2982,"meta":{"tier":3}},{"time":1784676600000,"value":2985,"meta":{"tier":3}},{"time":1784676900000,"value":2989,"meta":{"tier":3}},{"time":1784677200000,"value":2990,"meta":{"tier":3}},{"time":1784677500000,"value":2993,"meta":{"tier":3}},{"time":1784677800000,"value":2994,"meta":{"tier":3}},{"time":1784678100000,"value":2996,"meta":{"tier":3}},{"time":1784678400000,"value":2998,"meta":{"tier":3}},{"time":1784678700000,"value":2962,"meta":{"tier":3}},{"time":1784679000000,"value":2965,"meta":{"tier":3}},{"time":1784679300000,"value":2970,"meta":{"tier":3}},{"time":1784679600000,"value":2972,"meta":{"tier":3}},{"time":1784679900000,"value":2978,"meta":{"tier":3}},{"time":1784680200000,"value":2982,"meta":{"tier":3}},{"time":1784680500000,"value":2982,"meta":{"tier":3}},{"time":1784680800000,"value":2987,"meta":{"tier":3}},{"time":1784681100000,"value":2988,"meta":{"tier":3}},{"time":1784681400000,"meta":{}}]}]