[{"uuid":"WYuX-HDzu","symbol":"ORIX","ranks":[{"time":1780905600000,"value":2745,"meta":{"tier":3}},{"time":1780909200000,"value":2750,"meta":{"tier":3}},{"time":1780912800000,"value":2736,"meta":{"tier":3}},{"time":1780916400000,"value":2743,"meta":{"tier":3}},{"time":1780920000000,"value":2749,"meta":{"tier":3}},{"time":1780923600000,"value":2741,"meta":{"tier":3}},{"time":1780927200000,"value":2751,"meta":{"tier":3}},{"time":1780930800000,"value":2762,"meta":{"tier":3}},{"time":1780934400000,"value":2758,"meta":{"tier":3}},{"time":1780938000000,"value":2770,"meta":{"tier":3}},{"time":1780941600000,"value":2760,"meta":{"tier":3}},{"time":1780945200000,"value":2764,"meta":{"tier":3}},{"time":1780948800000,"value":2768,"meta":{"tier":3}},{"time":1780952400000,"value":2761,"meta":{"tier":3}},{"time":1780956000000,"value":2759,"meta":{"tier":3}},{"time":1780959600000,"value":2746,"meta":{"tier":3}},{"time":1780963200000,"value":2746,"meta":{"tier":3}},{"time":1780966800000,"value":2758,"meta":{"tier":3}},{"time":1780970400000,"value":2752,"meta":{"tier":3}},{"time":1780974000000,"value":2760,"meta":{"tier":3}},{"time":1780977600000,"value":2756,"meta":{"tier":3}},{"time":1780981200000,"value":2758,"meta":{"tier":3}},{"time":1780984800000,"value":2755,"meta":{"tier":3}},{"time":1780988400000,"value":2764,"meta":{"tier":3}},{"time":1780992000000,"value":2741,"meta":{"tier":3}},{"time":1780995600000,"value":2749,"meta":{"tier":3}},{"time":1780999200000,"value":2744,"meta":{"tier":3}},{"time":1781002800000,"value":2737,"meta":{"tier":3}},{"time":1781006400000,"value":2738,"meta":{"tier":3}},{"time":1781010000000,"value":2724,"meta":{"tier":3}},{"time":1781013600000,"value":2733,"meta":{"tier":3}},{"time":1781017200000,"value":2780,"meta":{"tier":3}},{"time":1781020800000,"value":2785,"meta":{"tier":3}},{"time":1781024400000,"value":2792,"meta":{"tier":3}},{"time":1781028000000,"value":2789,"meta":{"tier":3}},{"time":1781031600000,"value":2783,"meta":{"tier":3}},{"time":1781035200000,"value":2782,"meta":{"tier":3}},{"time":1781038800000,"value":2785,"meta":{"tier":3}},{"time":1781042400000,"value":2759,"meta":{"tier":3}},{"time":1781046000000,"value":2754,"meta":{"tier":3}},{"time":1781049600000,"value":2744,"meta":{"tier":3}},{"time":1781053200000,"value":2745,"meta":{"tier":3}},{"time":1781056800000,"value":2742,"meta":{"tier":3}},{"time":1781060400000,"value":2741,"meta":{"tier":3}},{"time":1781064000000,"value":2732,"meta":{"tier":3}},{"time":1781067600000,"value":2731,"meta":{"tier":3}},{"time":1781071200000,"value":2740,"meta":{"tier":3}},{"time":1781074800000,"value":2736,"meta":{"tier":3}},{"time":1781078400000,"value":2742,"meta":{"tier":3}},{"time":1781082000000,"value":2734,"meta":{"tier":3}},{"time":1781085600000,"value":2728,"meta":{"tier":3}},{"time":1781089200000,"value":2724,"meta":{"tier":3}},{"time":1781092800000,"value":2732,"meta":{"tier":3}},{"time":1781096400000,"value":2689,"meta":{"tier":3}},{"time":1781100000000,"value":2701,"meta":{"tier":3}},{"time":1781103600000,"value":2705,"meta":{"tier":3}},{"time":1781107200000,"value":2719,"meta":{"tier":3}},{"time":1781110800000,"value":2718,"meta":{"tier":3}},{"time":1781114400000,"value":2715,"meta":{"tier":3}},{"time":1781118000000,"value":2708,"meta":{"tier":3}},{"time":1781121600000,"value":2740,"meta":{"tier":3}},{"time":1781125200000,"value":2732,"meta":{"tier":3}},{"time":1781128800000,"value":2728,"meta":{"tier":3}},{"time":1781132400000,"value":2726,"meta":{"tier":3}},{"time":1781136000000,"value":2724,"meta":{"tier":3}},{"time":1781139600000,"value":2721,"meta":{"tier":3}},{"time":1781143200000,"value":2746,"meta":{"tier":3}},{"time":1781146800000,"value":2744,"meta":{"tier":3}},{"time":1781150400000,"value":2733,"meta":{"tier":3}},{"time":1781154000000,"value":2736,"meta":{"tier":3}},{"time":1781157600000,"value":2744,"meta":{"tier":3}},{"time":1781161200000,"value":2760,"meta":{"tier":3}},{"time":1781164800000,"value":2772,"meta":{"tier":3}},{"time":1781168400000,"value":2763,"meta":{"tier":3}},{"time":1781172000000,"value":2764,"meta":{"tier":3}},{"time":1781175600000,"value":2754,"meta":{"tier":3}},{"time":1781179200000,"value":2746,"meta":{"tier":3}},{"time":1781182800000,"value":2750,"meta":{"tier":3}},{"time":1781186400000,"value":2746,"meta":{"tier":3}},{"time":1781190000000,"value":2751,"meta":{"tier":3}},{"time":1781193600000,"value":2745,"meta":{"tier":3}},{"time":1781197200000,"value":2738,"meta":{"tier":3}},{"time":1781200800000,"value":2749,"meta":{"tier":3}},{"time":1781204400000,"value":2765,"meta":{"tier":3}},{"time":1781208000000,"value":2770,"meta":{"tier":3}},{"time":1781211600000,"value":2770,"meta":{"tier":3}},{"time":1781215200000,"value":2766,"meta":{"tier":3}},{"time":1781218800000,"value":2765,"meta":{"tier":3}},{"time":1781222400000,"value":2766,"meta":{"tier":3}},{"time":1781226000000,"value":2758,"meta":{"tier":3}},{"time":1781229600000,"value":2749,"meta":{"tier":3}},{"time":1781233200000,"value":2737,"meta":{"tier":3}},{"time":1781236800000,"value":2735,"meta":{"tier":3}},{"time":1781240400000,"value":2727,"meta":{"tier":3}},{"time":1781244000000,"value":2732,"meta":{"tier":3}},{"time":1781247600000,"value":2755,"meta":{"tier":3}},{"time":1781251200000,"value":2754,"meta":{"tier":3}},{"time":1781254800000,"value":2754,"meta":{"tier":3}},{"time":1781258400000,"value":2752,"meta":{"tier":3}},{"time":1781262000000,"value":2754,"meta":{"tier":3}},{"time":1781265600000,"value":2740,"meta":{"tier":3}},{"time":1781269200000,"value":2709,"meta":{"tier":3}},{"time":1781272800000,"value":2720,"meta":{"tier":3}},{"time":1781276400000,"value":2716,"meta":{"tier":3}},{"time":1781280000000,"value":2733,"meta":{"tier":3}},{"time":1781283600000,"value":2743,"meta":{"tier":3}},{"time":1781287200000,"value":2731,"meta":{"tier":3}},{"time":1781290800000,"value":2733,"meta":{"tier":3}},{"time":1781294400000,"value":2732,"meta":{"tier":3}},{"time":1781298000000,"value":2724,"meta":{"tier":3}},{"time":1781301600000,"value":2717,"meta":{"tier":3}},{"time":1781305200000,"value":2706,"meta":{"tier":3}},{"time":1781308800000,"value":2693,"meta":{"tier":3}},{"time":1781312400000,"value":2686,"meta":{"tier":3}},{"time":1781316000000,"value":2680,"meta":{"tier":3}},{"time":1781319600000,"value":2676,"meta":{"tier":3}},{"time":1781323200000,"value":2670,"meta":{"tier":3}},{"time":1781326800000,"value":2669,"meta":{"tier":3}},{"time":1781330400000,"value":2678,"meta":{"tier":3}},{"time":1781334000000,"value":2681,"meta":{"tier":3}},{"time":1781337600000,"value":2694,"meta":{"tier":3}},{"time":1781341200000,"value":2710,"meta":{"tier":3}},{"time":1781344800000,"value":2711,"meta":{"tier":3}},{"time":1781348400000,"value":2715,"meta":{"tier":3}},{"time":1781352000000,"value":2714,"meta":{"tier":3}},{"time":1781355600000,"value":2703,"meta":{"tier":3}},{"time":1781359200000,"value":2723,"meta":{"tier":3}},{"time":1781362800000,"value":2727,"meta":{"tier":3}},{"time":1781366400000,"value":2718,"meta":{"tier":3}},{"time":1781370000000,"value":2724,"meta":{"tier":3}},{"time":1781373600000,"value":2717,"meta":{"tier":3}},{"time":1781377200000,"value":2712,"meta":{"tier":3}},{"time":1781380800000,"value":2708,"meta":{"tier":3}},{"time":1781384400000,"value":2685,"meta":{"tier":3}},{"time":1781388000000,"value":2685,"meta":{"tier":3}},{"time":1781391600000,"value":2670,"meta":{"tier":3}},{"time":1781395200000,"value":2666,"meta":{"tier":3}},{"time":1781398800000,"value":2663,"meta":{"tier":3}},{"time":1781402400000,"value":2662,"meta":{"tier":3}},{"time":1781406000000,"value":2653,"meta":{"tier":3}},{"time":1781409600000,"value":2648,"meta":{"tier":3}},{"time":1781413200000,"value":2638,"meta":{"tier":3}},{"time":1781416800000,"value":2644,"meta":{"tier":3}},{"time":1781420400000,"value":2658,"meta":{"tier":3}},{"time":1781424000000,"value":2669,"meta":{"tier":3}},{"time":1781427600000,"value":2671,"meta":{"tier":3}},{"time":1781431200000,"value":2685,"meta":{"tier":3}},{"time":1781434800000,"value":2690,"meta":{"tier":3}},{"time":1781438400000,"value":2686,"meta":{"tier":3}},{"time":1781442000000,"value":2692,"meta":{"tier":3}},{"time":1781445600000,"value":2691,"meta":{"tier":3}},{"time":1781449200000,"value":2705,"meta":{"tier":3}},{"time":1781452800000,"value":2696,"meta":{"tier":3}},{"time":1781456400000,"value":2699,"meta":{"tier":3}},{"time":1781460000000,"value":2696,"meta":{"tier":3}},{"time":1781463600000,"value":2703,"meta":{"tier":3}},{"time":1781467200000,"value":2701,"meta":{"tier":3}},{"time":1781470800000,"value":2695,"meta":{"tier":3}},{"time":1781474400000,"value":2732,"meta":{"tier":3}},{"time":1781478000000,"value":2734,"meta":{"tier":3}},{"time":1781481600000,"value":2742,"meta":{"tier":3}},{"time":1781485200000,"value":2753,"meta":{"tier":3}},{"time":1781488800000,"value":2761,"meta":{"tier":3}},{"time":1781492400000,"value":2762,"meta":{"tier":3}},{"time":1781496000000,"value":2770,"meta":{"tier":3}},{"time":1781499600000,"value":2763,"meta":{"tier":3}},{"time":1781503200000,"value":2756,"meta":{"tier":3}},{"time":1781506800000,"value":2751,"meta":{"tier":3}}]}]