[{"uuid":"WOCjPMTvr","symbol":"CA","ranks":[{"time":1780916400000,"meta":{}},{"time":1780920000000,"meta":{}},{"time":1780923600000,"meta":{}},{"time":1780927200000,"meta":{}},{"time":1780930800000,"meta":{}},{"time":1780934400000,"meta":{}},{"time":1780938000000,"meta":{}},{"time":1780941600000,"meta":{}},{"time":1780945200000,"meta":{}},{"time":1780948800000,"value":2212,"meta":{"tier":2}},{"time":1780952400000,"value":2210,"meta":{"tier":2}},{"time":1780956000000,"value":2212,"meta":{"tier":2}},{"time":1780959600000,"value":2207,"meta":{"tier":2}},{"time":1780963200000,"value":2205,"meta":{"tier":2}},{"time":1780966800000,"value":2213,"meta":{"tier":2}},{"time":1780970400000,"value":2210,"meta":{"tier":2}},{"time":1780974000000,"value":2210,"meta":{"tier":2}},{"time":1780977600000,"value":2206,"meta":{"tier":2}},{"time":1780981200000,"value":2206,"meta":{"tier":2}},{"time":1780984800000,"value":2209,"meta":{"tier":2}},{"time":1780988400000,"value":2215,"meta":{"tier":2}},{"time":1780992000000,"value":2202,"meta":{"tier":2}},{"time":1780995600000,"value":2202,"meta":{"tier":2}},{"time":1780999200000,"value":2200,"meta":{"tier":2}},{"time":1781002800000,"value":2203,"meta":{"tier":2}},{"time":1781006400000,"value":2200,"meta":{"tier":2}},{"time":1781010000000,"value":2196,"meta":{"tier":2}},{"time":1781013600000,"value":2197,"meta":{"tier":2}},{"time":1781017200000,"value":2229,"meta":{"tier":2}},{"time":1781020800000,"value":2230,"meta":{"tier":2}},{"time":1781024400000,"value":2235,"meta":{"tier":2}},{"time":1781028000000,"value":2234,"meta":{"tier":2}},{"time":1781031600000,"value":2232,"meta":{"tier":2}},{"time":1781035200000,"value":2228,"meta":{"tier":2}},{"time":1781038800000,"value":2230,"meta":{"tier":2}},{"time":1781042400000,"value":2221,"meta":{"tier":2}},{"time":1781046000000,"value":2215,"meta":{"tier":2}},{"time":1781049600000,"value":2209,"meta":{"tier":2}},{"time":1781053200000,"value":2205,"meta":{"tier":2}},{"time":1781056800000,"meta":{}},{"time":1781060400000,"meta":{}},{"time":1781064000000,"meta":{}},{"time":1781067600000,"meta":{}},{"time":1781071200000,"meta":{}},{"time":1781074800000,"meta":{}},{"time":1781078400000,"meta":{}},{"time":1781082000000,"meta":{}},{"time":1781085600000,"meta":{}},{"time":1781089200000,"meta":{}},{"time":1781092800000,"meta":{}},{"time":1781096400000,"meta":{}},{"time":1781100000000,"meta":{}},{"time":1781103600000,"meta":{}},{"time":1781107200000,"meta":{}},{"time":1781110800000,"value":2182,"meta":{"tier":2}},{"time":1781114400000,"value":2181,"meta":{"tier":2}},{"time":1781118000000,"value":2180,"meta":{"tier":2}},{"time":1781121600000,"value":2177,"meta":{"tier":2}},{"time":1781125200000,"value":2170,"meta":{"tier":2}},{"time":1781128800000,"value":2175,"meta":{"tier":2}},{"time":1781132400000,"value":2176,"meta":{"tier":2}},{"time":1781136000000,"meta":{}},{"time":1781139600000,"meta":{}},{"time":1781143200000,"meta":{}},{"time":1781146800000,"meta":{}},{"time":1781150400000,"meta":{}},{"time":1781154000000,"meta":{}},{"time":1781157600000,"meta":{}},{"time":1781161200000,"meta":{}},{"time":1781164800000,"meta":{}},{"time":1781168400000,"meta":{}},{"time":1781172000000,"meta":{}},{"time":1781175600000,"meta":{}},{"time":1781179200000,"meta":{}},{"time":1781182800000,"meta":{}},{"time":1781186400000,"meta":{}},{"time":1781190000000,"meta":{}},{"time":1781193600000,"meta":{}},{"time":1781197200000,"meta":{}},{"time":1781200800000,"meta":{}},{"time":1781204400000,"meta":{}},{"time":1781208000000,"meta":{}},{"time":1781211600000,"meta":{}},{"time":1781215200000,"meta":{}},{"time":1781218800000,"meta":{}},{"time":1781222400000,"meta":{}},{"time":1781226000000,"meta":{}},{"time":1781229600000,"meta":{}},{"time":1781233200000,"meta":{}},{"time":1781236800000,"meta":{}},{"time":1781240400000,"meta":{}},{"time":1781244000000,"meta":{}},{"time":1781247600000,"meta":{}},{"time":1781251200000,"value":2151,"meta":{"tier":2}},{"time":1781254800000,"value":2151,"meta":{"tier":2}},{"time":1781258400000,"value":2147,"meta":{"tier":2}},{"time":1781262000000,"value":2147,"meta":{"tier":2}},{"time":1781265600000,"value":2149,"meta":{"tier":2}},{"time":1781269200000,"value":2135,"meta":{"tier":2}},{"time":1781272800000,"value":2137,"meta":{"tier":2}},{"time":1781276400000,"value":2140,"meta":{"tier":2}},{"time":1781280000000,"value":2150,"meta":{"tier":2}},{"time":1781283600000,"value":2153,"meta":{"tier":2}},{"time":1781287200000,"value":2152,"meta":{"tier":2}},{"time":1781290800000,"value":2151,"meta":{"tier":2}},{"time":1781294400000,"value":2147,"meta":{"tier":2}},{"time":1781298000000,"value":2150,"meta":{"tier":2}},{"time":1781301600000,"value":2149,"meta":{"tier":2}},{"time":1781305200000,"value":2140,"meta":{"tier":2}},{"time":1781308800000,"value":2132,"meta":{"tier":2}},{"time":1781312400000,"value":2127,"meta":{"tier":2}},{"time":1781316000000,"meta":{}},{"time":1781319600000,"meta":{}},{"time":1781323200000,"meta":{}},{"time":1781326800000,"meta":{}},{"time":1781330400000,"meta":{}},{"time":1781334000000,"meta":{}},{"time":1781337600000,"meta":{}},{"time":1781341200000,"meta":{}},{"time":1781344800000,"value":2135,"meta":{"tier":2}},{"time":1781348400000,"value":2138,"meta":{"tier":2}},{"time":1781352000000,"value":2135,"meta":{"tier":2}},{"time":1781355600000,"value":2128,"meta":{"tier":2}},{"time":1781359200000,"value":2144,"meta":{"tier":2}},{"time":1781362800000,"value":2146,"meta":{"tier":2}},{"time":1781366400000,"value":2145,"meta":{"tier":2}},{"time":1781370000000,"value":2145,"meta":{"tier":2}},{"time":1781373600000,"value":2138,"meta":{"tier":2}},{"time":1781377200000,"value":2131,"meta":{"tier":2}},{"time":1781380800000,"value":2130,"meta":{"tier":2}},{"time":1781384400000,"value":2114,"meta":{"tier":2}},{"time":1781388000000,"value":2112,"meta":{"tier":2}},{"time":1781391600000,"value":2104,"meta":{"tier":2}},{"time":1781395200000,"meta":{}},{"time":1781398800000,"meta":{}},{"time":1781402400000,"meta":{}},{"time":1781406000000,"meta":{}},{"time":1781409600000,"meta":{}},{"time":1781413200000,"meta":{}},{"time":1781416800000,"meta":{}},{"time":1781420400000,"meta":{}},{"time":1781424000000,"meta":{}},{"time":1781427600000,"value":2113,"meta":{"tier":2}},{"time":1781431200000,"value":2121,"meta":{"tier":2}},{"time":1781434800000,"value":2125,"meta":{"tier":2}},{"time":1781438400000,"value":2122,"meta":{"tier":2}},{"time":1781442000000,"value":2125,"meta":{"tier":2}},{"time":1781445600000,"value":2121,"meta":{"tier":2}},{"time":1781449200000,"value":2125,"meta":{"tier":2}},{"time":1781452800000,"value":2118,"meta":{"tier":2}},{"time":1781456400000,"meta":{}},{"time":1781460000000,"meta":{}},{"time":1781463600000,"meta":{}},{"time":1781467200000,"meta":{}},{"time":1781470800000,"meta":{}},{"time":1781474400000,"meta":{}},{"time":1781478000000,"meta":{}},{"time":1781481600000,"meta":{}},{"time":1781485200000,"meta":{}},{"time":1781488800000,"meta":{}},{"time":1781492400000,"meta":{}},{"time":1781496000000,"meta":{}},{"time":1781499600000,"meta":{}},{"time":1781503200000,"meta":{}},{"time":1781506800000,"meta":{}},{"time":1781510400000,"meta":{}},{"time":1781514000000,"meta":{}},{"time":1781515552467,"value":6628,"meta":{"tier":3}}]}]