[{"uuid":"V6aObhhVo","symbol":"AIRI","ranks":[{"time":1782291300000,"meta":{}},{"time":1782291600000,"meta":{}},{"time":1782291900000,"meta":{}},{"time":1782292200000,"meta":{}},{"time":1782292500000,"meta":{}},{"time":1782292800000,"meta":{}},{"time":1782293100000,"meta":{}},{"time":1782293400000,"meta":{}},{"time":1782293700000,"meta":{}},{"time":1782294000000,"meta":{}},{"time":1782294300000,"meta":{}},{"time":1782294600000,"meta":{}},{"time":1782294900000,"meta":{}},{"time":1782295200000,"meta":{}},{"time":1782295500000,"meta":{}},{"time":1782295800000,"meta":{}},{"time":1782296100000,"meta":{}},{"time":1782296400000,"meta":{}},{"time":1782296700000,"meta":{}},{"time":1782297000000,"meta":{}},{"time":1782297300000,"meta":{}},{"time":1782297600000,"meta":{}},{"time":1782297900000,"meta":{}},{"time":1782298200000,"value":2114,"meta":{"tier":2}},{"time":1782298500000,"value":2125,"meta":{"tier":2}},{"time":1782298800000,"value":2125,"meta":{"tier":2}},{"time":1782299100000,"value":2119,"meta":{"tier":2}},{"time":1782299400000,"value":2119,"meta":{"tier":2}},{"time":1782299700000,"value":2121,"meta":{"tier":2}},{"time":1782300000000,"value":2122,"meta":{"tier":2}},{"time":1782300300000,"value":2123,"meta":{"tier":2}},{"time":1782300600000,"value":2123,"meta":{"tier":2}},{"time":1782300900000,"value":2124,"meta":{"tier":2}},{"time":1782301200000,"value":2124,"meta":{"tier":2}},{"time":1782301500000,"value":2125,"meta":{"tier":2}},{"time":1782301800000,"value":2128,"meta":{"tier":2}},{"time":1782302100000,"value":2128,"meta":{"tier":2}},{"time":1782302400000,"value":2130,"meta":{"tier":2}},{"time":1782302700000,"value":2122,"meta":{"tier":2}},{"time":1782303000000,"value":2123,"meta":{"tier":2}},{"time":1782303300000,"value":2123,"meta":{"tier":2}},{"time":1782303600000,"value":2123,"meta":{"tier":2}},{"time":1782303900000,"value":2124,"meta":{"tier":2}},{"time":1782304200000,"value":2125,"meta":{"tier":2}},{"time":1782304500000,"value":2126,"meta":{"tier":2}},{"time":1782304800000,"value":2127,"meta":{"tier":2}},{"time":1782305100000,"value":2127,"meta":{"tier":2}},{"time":1782305400000,"value":2127,"meta":{"tier":2}},{"time":1782305700000,"value":2128,"meta":{"tier":2}},{"time":1782306000000,"value":2128,"meta":{"tier":2}},{"time":1782306300000,"value":2117,"meta":{"tier":2}},{"time":1782306600000,"value":2118,"meta":{"tier":2}},{"time":1782306900000,"value":2119,"meta":{"tier":2}},{"time":1782307200000,"value":2123,"meta":{"tier":2}},{"time":1782307500000,"value":2129,"meta":{"tier":2}},{"time":1782307800000,"value":2130,"meta":{"tier":2}},{"time":1782308100000,"value":2132,"meta":{"tier":2}},{"time":1782308400000,"value":2133,"meta":{"tier":2}},{"time":1782308700000,"value":2133,"meta":{"tier":2}},{"time":1782309000000,"value":2135,"meta":{"tier":2}},{"time":1782309300000,"value":2135,"meta":{"tier":2}},{"time":1782309600000,"value":2136,"meta":{"tier":2}},{"time":1782309900000,"value":2131,"meta":{"tier":2}},{"time":1782310200000,"value":2131,"meta":{"tier":2}},{"time":1782310500000,"value":2131,"meta":{"tier":2}},{"time":1782310800000,"value":2132,"meta":{"tier":2}},{"time":1782311100000,"value":2134,"meta":{"tier":2}},{"time":1782311400000,"value":2137,"meta":{"tier":2}},{"time":1782311700000,"value":2138,"meta":{"tier":2}},{"time":1782312000000,"value":2138,"meta":{"tier":2}},{"time":1782312300000,"value":2139,"meta":{"tier":2}},{"time":1782312600000,"value":2141,"meta":{"tier":2}},{"time":1782312900000,"value":2141,"meta":{"tier":2}},{"time":1782313200000,"value":2142,"meta":{"tier":2}},{"time":1782313500000,"value":2131,"meta":{"tier":2}},{"time":1782313800000,"value":2131,"meta":{"tier":2}},{"time":1782314100000,"value":2139,"meta":{"tier":2}},{"time":1782314400000,"value":2139,"meta":{"tier":2}},{"time":1782314700000,"value":2140,"meta":{"tier":2}},{"time":1782315000000,"value":2140,"meta":{"tier":2}},{"time":1782315300000,"value":2141,"meta":{"tier":2}},{"time":1782315600000,"value":2142,"meta":{"tier":2}},{"time":1782315900000,"value":2149,"meta":{"tier":2}},{"time":1782316200000,"value":2156,"meta":{"tier":2}},{"time":1782316500000,"value":2156,"meta":{"tier":2}},{"time":1782316800000,"value":2158,"meta":{"tier":2}},{"time":1782317100000,"value":2145,"meta":{"tier":2}},{"time":1782317400000,"value":2150,"meta":{"tier":2}},{"time":1782317700000,"value":2150,"meta":{"tier":2}},{"time":1782318000000,"value":2154,"meta":{"tier":2}},{"time":1782318300000,"value":2153,"meta":{"tier":2}},{"time":1782318600000,"value":2155,"meta":{"tier":2}},{"time":1782318900000,"value":2154,"meta":{"tier":2}},{"time":1782319200000,"value":2157,"meta":{"tier":2}},{"time":1782319500000,"value":2159,"meta":{"tier":2}},{"time":1782319800000,"value":2161,"meta":{"tier":2}},{"time":1782320100000,"value":2162,"meta":{"tier":2}},{"time":1782320400000,"value":2165,"meta":{"tier":2}},{"time":1782320700000,"value":2162,"meta":{"tier":2}},{"time":1782321000000,"value":2163,"meta":{"tier":2}},{"time":1782321300000,"value":2163,"meta":{"tier":2}},{"time":1782321600000,"value":2164,"meta":{"tier":2}},{"time":1782321900000,"value":2168,"meta":{"tier":2}},{"time":1782322200000,"value":2170,"meta":{"tier":2}},{"time":1782322500000,"value":2171,"meta":{"tier":2}},{"time":1782322800000,"value":2172,"meta":{"tier":2}},{"time":1782323100000,"value":2174,"meta":{"tier":2}},{"time":1782323400000,"value":2174,"meta":{"tier":2}},{"time":1782323700000,"value":2176,"meta":{"tier":2}},{"time":1782324000000,"value":2178,"meta":{"tier":2}},{"time":1782324300000,"meta":{}},{"time":1782324600000,"meta":{}},{"time":1782324900000,"meta":{}},{"time":1782325200000,"meta":{}},{"time":1782325500000,"meta":{}},{"time":1782325800000,"meta":{}},{"time":1782326100000,"meta":{}},{"time":1782326400000,"meta":{}},{"time":1782326700000,"meta":{}},{"time":1782327000000,"meta":{}},{"time":1782327300000,"meta":{}},{"time":1782327600000,"meta":{}},{"time":1782327900000,"meta":{}},{"time":1782328200000,"meta":{}},{"time":1782328500000,"meta":{}},{"time":1782328800000,"meta":{}},{"time":1782329100000,"meta":{}},{"time":1782329400000,"meta":{}},{"time":1782329700000,"meta":{}},{"time":1782330000000,"meta":{}},{"time":1782330300000,"meta":{}},{"time":1782330600000,"meta":{}},{"time":1782330900000,"meta":{}},{"time":1782331200000,"meta":{}},{"time":1782331500000,"meta":{}},{"time":1782331800000,"meta":{}},{"time":1782332100000,"meta":{}},{"time":1782332400000,"meta":{}},{"time":1782332700000,"meta":{}},{"time":1782333000000,"meta":{}},{"time":1782333300000,"meta":{}},{"time":1782333600000,"meta":{}},{"time":1782333900000,"meta":{}},{"time":1782334200000,"meta":{}},{"time":1782334500000,"meta":{}},{"time":1782334800000,"meta":{}},{"time":1782335100000,"meta":{}},{"time":1782335400000,"value":2184,"meta":{"tier":2}},{"time":1782335700000,"value":2184,"meta":{"tier":2}},{"time":1782336000000,"value":2184,"meta":{"tier":2}},{"time":1782336300000,"value":2186,"meta":{"tier":2}},{"time":1782336600000,"value":2187,"meta":{"tier":2}},{"time":1782336900000,"value":2189,"meta":{"tier":2}},{"time":1782337200000,"value":2190,"meta":{"tier":2}},{"time":1782337500000,"value":2190,"meta":{"tier":2}},{"time":1782337800000,"value":2190,"meta":{"tier":2}},{"time":1782338100000,"value":2191,"meta":{"tier":2}},{"time":1782338400000,"value":2192,"meta":{"tier":2}},{"time":1782338700000,"value":2187,"meta":{"tier":2}},{"time":1782339000000,"value":2187,"meta":{"tier":2}},{"time":1782339300000,"value":2187,"meta":{"tier":2}},{"time":1782339600000,"value":2187,"meta":{"tier":2}},{"time":1782339900000,"value":2187,"meta":{"tier":2}},{"time":1782340200000,"value":2188,"meta":{"tier":2}},{"time":1782340500000,"value":2189,"meta":{"tier":2}},{"time":1782340800000,"value":2193,"meta":{"tier":2}},{"time":1782341100000,"value":2195,"meta":{"tier":2}},{"time":1782341400000,"value":2195,"meta":{"tier":2}},{"time":1782341700000,"value":2195,"meta":{"tier":2}},{"time":1782342000000,"value":2197,"meta":{"tier":2}},{"time":1782342300000,"value":2189,"meta":{"tier":2}},{"time":1782342600000,"value":2189,"meta":{"tier":2}},{"time":1782342900000,"value":2191,"meta":{"tier":2}},{"time":1782343200000,"value":2192,"meta":{"tier":2}},{"time":1782343500000,"value":2193,"meta":{"tier":2}},{"time":1782343800000,"value":2193,"meta":{"tier":2}},{"time":1782344100000,"value":2193,"meta":{"tier":2}},{"time":1782344400000,"value":2193,"meta":{"tier":2}},{"time":1782344700000,"value":2193,"meta":{"tier":2}},{"time":1782345000000,"value":2193,"meta":{"tier":2}},{"time":1782345300000,"value":2194,"meta":{"tier":2}},{"time":1782345600000,"value":2194,"meta":{"tier":2}},{"time":1782345900000,"value":2168,"meta":{"tier":2}},{"time":1782346200000,"value":2169,"meta":{"tier":2}},{"time":1782346500000,"value":2170,"meta":{"tier":2}},{"time":1782346800000,"value":2170,"meta":{"tier":2}},{"time":1782347100000,"value":2172,"meta":{"tier":2}},{"time":1782347400000,"value":2172,"meta":{"tier":2}},{"time":1782347700000,"value":2172,"meta":{"tier":2}},{"time":1782348000000,"value":2172,"meta":{"tier":2}},{"time":1782348300000,"value":2172,"meta":{"tier":2}},{"time":1782348600000,"value":2173,"meta":{"tier":2}},{"time":1782348900000,"value":2173,"meta":{"tier":2}},{"time":1782349200000,"value":2173,"meta":{"tier":2}},{"time":1782349500000,"value":2157,"meta":{"tier":2}},{"time":1782349800000,"value":2158,"meta":{"tier":2}},{"time":1782350100000,"value":2159,"meta":{"tier":2}},{"time":1782350400000,"value":2158,"meta":{"tier":2}},{"time":1782350700000,"value":2158,"meta":{"tier":2}},{"time":1782351000000,"value":2159,"meta":{"tier":2}},{"time":1782351300000,"value":2161,"meta":{"tier":2}},{"time":1782351600000,"value":2163,"meta":{"tier":2}},{"time":1782351900000,"value":2164,"meta":{"tier":2}},{"time":1782352200000,"value":2165,"meta":{"tier":2}},{"time":1782352500000,"value":2166,"meta":{"tier":2}},{"time":1782352800000,"value":2167,"meta":{"tier":2}},{"time":1782353100000,"value":2162,"meta":{"tier":2}},{"time":1782353400000,"value":2162,"meta":{"tier":2}},{"time":1782353700000,"value":2162,"meta":{"tier":2}},{"time":1782354000000,"value":2163,"meta":{"tier":2}},{"time":1782354300000,"value":2164,"meta":{"tier":2}},{"time":1782354600000,"value":2165,"meta":{"tier":2}},{"time":1782354900000,"value":2165,"meta":{"tier":2}},{"time":1782355200000,"value":2165,"meta":{"tier":2}},{"time":1782355500000,"value":2167,"meta":{"tier":2}},{"time":1782355800000,"value":2167,"meta":{"tier":2}},{"time":1782356100000,"value":2167,"meta":{"tier":2}},{"time":1782356400000,"value":2168,"meta":{"tier":2}},{"time":1782356700000,"value":2142,"meta":{"tier":2}},{"time":1782357000000,"value":2142,"meta":{"tier":2}},{"time":1782357300000,"value":2145,"meta":{"tier":2}},{"time":1782357600000,"value":2146,"meta":{"tier":2}},{"time":1782357900000,"value":2147,"meta":{"tier":2}},{"time":1782358200000,"value":2148,"meta":{"tier":2}},{"time":1782358500000,"value":2149,"meta":{"tier":2}},{"time":1782358800000,"value":2152,"meta":{"tier":2}},{"time":1782359100000,"value":2153,"meta":{"tier":2}},{"time":1782359400000,"value":2155,"meta":{"tier":2}},{"time":1782359700000,"value":2155,"meta":{"tier":2}},{"time":1782360000000,"value":2155,"meta":{"tier":2}},{"time":1782360300000,"meta":{}},{"time":1782360600000,"meta":{}},{"time":1782360900000,"meta":{}},{"time":1782361200000,"meta":{}},{"time":1782361500000,"meta":{}},{"time":1782361800000,"meta":{}},{"time":1782362100000,"meta":{}},{"time":1782362400000,"meta":{}},{"time":1782362700000,"meta":{}},{"time":1782363000000,"meta":{}},{"time":1782363300000,"meta":{}},{"time":1782363600000,"meta":{}},{"time":1782363900000,"meta":{}},{"time":1782364200000,"meta":{}},{"time":1782364500000,"meta":{}},{"time":1782364800000,"meta":{}},{"time":1782365100000,"meta":{}},{"time":1782365400000,"meta":{}},{"time":1782365700000,"meta":{}},{"time":1782366000000,"meta":{}},{"time":1782366300000,"meta":{}},{"time":1782366600000,"meta":{}},{"time":1782366900000,"meta":{}},{"time":1782367200000,"meta":{}},{"time":1782367500000,"meta":{}},{"time":1782367800000,"meta":{}},{"time":1782368100000,"meta":{}},{"time":1782368400000,"meta":{}},{"time":1782368700000,"meta":{}},{"time":1782369000000,"meta":{}},{"time":1782369300000,"meta":{}},{"time":1782369600000,"meta":{}},{"time":1782369900000,"meta":{}},{"time":1782370200000,"meta":{}},{"time":1782370500000,"meta":{}},{"time":1782370800000,"meta":{}},{"time":1782371100000,"meta":{}},{"time":1782371400000,"meta":{}},{"time":1782371700000,"meta":{}},{"time":1782372000000,"meta":{}},{"time":1782372300000,"meta":{}},{"time":1782372600000,"meta":{}},{"time":1782372900000,"meta":{}},{"time":1782373200000,"meta":{}},{"time":1782373500000,"meta":{}},{"time":1782373800000,"meta":{}},{"time":1782374100000,"meta":{}},{"time":1782374400000,"meta":{}},{"time":1782374700000,"meta":{}},{"time":1782375000000,"meta":{}},{"time":1782375300000,"value":2163,"meta":{"tier":2}},{"time":1782375600000,"value":2169,"meta":{"tier":2}},{"time":1782375900000,"value":2169,"meta":{"tier":2}},{"time":1782376200000,"value":2169,"meta":{"tier":2}},{"time":1782376500000,"value":2169,"meta":{"tier":2}},{"time":1782376800000,"value":2169,"meta":{"tier":2}},{"time":1782377100000,"value":2173,"meta":{"tier":2}},{"time":1782377400000,"value":2178,"meta":{"tier":2}},{"time":1782377466141,"value":2180,"meta":{"tier":2}}]}]