[{"uuid":"V2B6S_5y_","symbol":"UCX","ranks":[{"time":1788196799000,"value":2817,"meta":{"tier":3}},{"time":1788197099000,"value":2818,"meta":{"tier":3}},{"time":1788197399000,"value":2819,"meta":{"tier":3}},{"time":1788197699000,"value":2820,"meta":{"tier":3}},{"time":1788197999000,"value":2821,"meta":{"tier":3}},{"time":1788198299000,"value":2823,"meta":{"tier":3}},{"time":1788198599000,"value":2828,"meta":{"tier":3}},{"time":1788198899000,"value":2832,"meta":{"tier":3}},{"time":1788199199000,"value":2834,"meta":{"tier":3}},{"time":1788199499000,"value":2808,"meta":{"tier":3}},{"time":1788199799000,"value":2810,"meta":{"tier":3}},{"time":1788200099000,"value":2818,"meta":{"tier":3}},{"time":1788200399000,"value":2820,"meta":{"tier":3}},{"time":1788200699000,"value":2822,"meta":{"tier":3}},{"time":1788200999000,"value":2823,"meta":{"tier":3}},{"time":1788201299000,"value":2829,"meta":{"tier":3}},{"time":1788201599000,"value":2830,"meta":{"tier":3}},{"time":1788201899000,"value":2835,"meta":{"tier":3}},{"time":1788202199000,"value":2839,"meta":{"tier":3}},{"time":1788202499000,"value":2843,"meta":{"tier":3}},{"time":1788202799000,"value":2847,"meta":{"tier":3}},{"time":1788203099000,"value":2828,"meta":{"tier":3}},{"time":1788203399000,"value":2828,"meta":{"tier":3}},{"time":1788203699000,"value":2832,"meta":{"tier":3}},{"time":1788203999000,"value":2837,"meta":{"tier":3}},{"time":1788204299000,"value":2840,"meta":{"tier":3}},{"time":1788204599000,"value":2841,"meta":{"tier":3}},{"time":1788204899000,"value":2841,"meta":{"tier":3}},{"time":1788205199000,"value":2841,"meta":{"tier":3}},{"time":1788205499000,"value":2842,"meta":{"tier":3}},{"time":1788205799000,"value":2843,"meta":{"tier":3}},{"time":1788206099000,"value":2844,"meta":{"tier":3}},{"time":1788206399000,"value":2341,"meta":{"tier":3}},{"time":1788206699000,"value":2329,"meta":{"tier":3}},{"time":1788206999000,"value":2329,"meta":{"tier":3}},{"time":1788207299000,"value":2328,"meta":{"tier":3}},{"time":1788207599000,"value":2329,"meta":{"tier":3}},{"time":1788207899000,"value":2331,"meta":{"tier":3}},{"time":1788208199000,"value":2332,"meta":{"tier":3}},{"time":1788208499000,"value":2333,"meta":{"tier":3}},{"time":1788208799000,"value":2332,"meta":{"tier":3}},{"time":1788209099000,"value":2335,"meta":{"tier":3}},{"time":1788209399000,"value":2336,"meta":{"tier":3}},{"time":1788209699000,"value":2336,"meta":{"tier":3}},{"time":1788209999000,"value":2338,"meta":{"tier":3}},{"time":1788210299000,"value":2313,"meta":{"tier":3}},{"time":1788210599000,"value":2313,"meta":{"tier":3}},{"time":1788210899000,"value":2314,"meta":{"tier":3}},{"time":1788211199000,"value":2316,"meta":{"tier":3}},{"time":1788211499000,"value":2317,"meta":{"tier":3}},{"time":1788211799000,"value":2320,"meta":{"tier":3}},{"time":1788212099000,"value":2321,"meta":{"tier":3}},{"time":1788212399000,"value":2324,"meta":{"tier":3}},{"time":1788212699000,"value":2324,"meta":{"tier":3}},{"time":1788212999000,"value":2325,"meta":{"tier":3}},{"time":1788213299000,"value":2325,"meta":{"tier":3}},{"time":1788213599000,"value":2325,"meta":{"tier":3}},{"time":1788213899000,"value":2305,"meta":{"tier":3}},{"time":1788214199000,"value":2307,"meta":{"tier":3}},{"time":1788214499000,"value":2309,"meta":{"tier":3}},{"time":1788214799000,"value":2310,"meta":{"tier":3}},{"time":1788215099000,"value":2311,"meta":{"tier":3}},{"time":1788215399000,"value":2313,"meta":{"tier":3}},{"time":1788215699000,"value":2315,"meta":{"tier":3}},{"time":1788215999000,"value":2315,"meta":{"tier":3}},{"time":1788216299000,"value":2316,"meta":{"tier":3}},{"time":1788216599000,"value":2318,"meta":{"tier":3}},{"time":1788216899000,"value":2319,"meta":{"tier":3}},{"time":1788217199000,"value":2321,"meta":{"tier":3}},{"time":1788217499000,"value":2299,"meta":{"tier":3}},{"time":1788217799000,"value":2299,"meta":{"tier":3}},{"time":1788218099000,"value":2300,"meta":{"tier":3}},{"time":1788218399000,"value":2300,"meta":{"tier":3}},{"time":1788218699000,"value":2302,"meta":{"tier":3}},{"time":1788218999000,"value":2303,"meta":{"tier":3}},{"time":1788219299000,"value":2304,"meta":{"tier":3}},{"time":1788219599000,"value":2305,"meta":{"tier":3}},{"time":1788219899000,"value":2305,"meta":{"tier":3}},{"time":1788220199000,"value":2306,"meta":{"tier":3}},{"time":1788220499000,"value":2307,"meta":{"tier":3}},{"time":1788220799000,"value":2311,"meta":{"tier":3}},{"time":1788221099000,"value":2293,"meta":{"tier":3}},{"time":1788221399000,"value":2294,"meta":{"tier":3}},{"time":1788221699000,"value":2296,"meta":{"tier":3}},{"time":1788221999000,"value":2299,"meta":{"tier":3}},{"time":1788222299000,"value":2299,"meta":{"tier":3}},{"time":1788222599000,"value":2300,"meta":{"tier":3}},{"time":1788222899000,"value":2300,"meta":{"tier":3}},{"time":1788223199000,"value":2301,"meta":{"tier":3}},{"time":1788223499000,"value":2304,"meta":{"tier":3}},{"time":1788223799000,"value":2305,"meta":{"tier":3}},{"time":1788224099000,"value":2306,"meta":{"tier":3}},{"time":1788224399000,"value":2308,"meta":{"tier":3}},{"time":1788224699000,"value":2263,"meta":{"tier":3}},{"time":1788224999000,"value":2268,"meta":{"tier":3}},{"time":1788225299000,"value":2269,"meta":{"tier":3}},{"time":1788225599000,"value":2270,"meta":{"tier":3}},{"time":1788225899000,"value":2272,"meta":{"tier":3}},{"time":1788226199000,"value":2273,"meta":{"tier":3}},{"time":1788226499000,"value":2273,"meta":{"tier":3}},{"time":1788226799000,"value":2516,"meta":{"tier":3}},{"time":1788227099000,"value":2518,"meta":{"tier":3}},{"time":1788227399000,"value":2518,"meta":{"tier":3}},{"time":1788227699000,"value":2521,"meta":{"tier":3}},{"time":1788227999000,"value":2522,"meta":{"tier":3}},{"time":1788228299000,"value":2490,"meta":{"tier":3}},{"time":1788228599000,"value":2492,"meta":{"tier":3}},{"time":1788228899000,"value":2495,"meta":{"tier":3}},{"time":1788229199000,"value":2498,"meta":{"tier":3}},{"time":1788229499000,"value":2501,"meta":{"tier":3}},{"time":1788229799000,"value":2500,"meta":{"tier":3}},{"time":1788230099000,"value":2500,"meta":{"tier":3}},{"time":1788230399000,"value":2503,"meta":{"tier":3}},{"time":1788230699000,"value":2503,"meta":{"tier":3}},{"time":1788230999000,"value":2505,"meta":{"tier":3}},{"time":1788231299000,"value":2504,"meta":{"tier":3}},{"time":1788231599000,"value":2507,"meta":{"tier":3}},{"time":1788231899000,"value":2481,"meta":{"tier":3}},{"time":1788232199000,"value":2482,"meta":{"tier":3}},{"time":1788232499000,"value":2484,"meta":{"tier":3}},{"time":1788232799000,"value":2486,"meta":{"tier":3}},{"time":1788233099000,"value":2488,"meta":{"tier":3}},{"time":1788233399000,"value":2487,"meta":{"tier":3}},{"time":1788233699000,"value":2489,"meta":{"tier":3}},{"time":1788233999000,"value":2500,"meta":{"tier":3}},{"time":1788234299000,"value":2505,"meta":{"tier":3}},{"time":1788234599000,"value":2510,"meta":{"tier":3}},{"time":1788234899000,"value":2510,"meta":{"tier":3}},{"time":1788235199000,"value":2512,"meta":{"tier":3}},{"time":1788235499000,"value":2492,"meta":{"tier":3}},{"time":1788235799000,"value":2491,"meta":{"tier":3}},{"time":1788236099000,"value":2494,"meta":{"tier":3}},{"time":1788236399000,"value":2497,"meta":{"tier":3}},{"time":1788236699000,"value":2498,"meta":{"tier":3}},{"time":1788236999000,"value":2501,"meta":{"tier":3}},{"time":1788237299000,"value":2503,"meta":{"tier":3}},{"time":1788237599000,"value":2508,"meta":{"tier":3}},{"time":1788237899000,"value":2509,"meta":{"tier":3}},{"time":1788238199000,"value":2511,"meta":{"tier":3}},{"time":1788238499000,"value":2514,"meta":{"tier":3}},{"time":1788238799000,"value":2519,"meta":{"tier":3}},{"time":1788239099000,"value":2496,"meta":{"tier":3}},{"time":1788239399000,"value":2501,"meta":{"tier":3}},{"time":1788239699000,"value":2504,"meta":{"tier":3}},{"time":1788239999000,"value":2510,"meta":{"tier":3}},{"time":1788240299000,"value":2511,"meta":{"tier":3}},{"time":1788240599000,"value":2514,"meta":{"tier":3}},{"time":1788240899000,"value":2515,"meta":{"tier":3}},{"time":1788241199000,"value":2520,"meta":{"tier":3}},{"time":1788241499000,"value":2523,"meta":{"tier":3}},{"time":1788241799000,"value":2526,"meta":{"tier":3}},{"time":1788242099000,"value":2532,"meta":{"tier":3}},{"time":1788242399000,"value":2535,"meta":{"tier":3}},{"time":1788242699000,"value":2516,"meta":{"tier":3}},{"time":1788242999000,"value":2518,"meta":{"tier":3}},{"time":1788243299000,"value":2520,"meta":{"tier":3}},{"time":1788243599000,"value":2520,"meta":{"tier":3}},{"time":1788243899000,"value":2525,"meta":{"tier":3}},{"time":1788244199000,"value":2527,"meta":{"tier":3}},{"time":1788244499000,"value":2529,"meta":{"tier":3}},{"time":1788244799000,"value":2530,"meta":{"tier":3}},{"time":1788245099000,"value":2535,"meta":{"tier":3}},{"time":1788245399000,"value":2538,"meta":{"tier":3}},{"time":1788245699000,"value":2540,"meta":{"tier":3}},{"time":1788245999000,"value":2542,"meta":{"tier":3}},{"time":1788246299000,"value":2524,"meta":{"tier":3}},{"time":1788246599000,"value":2524,"meta":{"tier":3}},{"time":1788246899000,"value":2525,"meta":{"tier":3}},{"time":1788247199000,"value":2525,"meta":{"tier":3}},{"time":1788247499000,"value":2530,"meta":{"tier":3}},{"time":1788247799000,"value":2533,"meta":{"tier":3}},{"time":1788248099000,"value":2535,"meta":{"tier":3}},{"time":1788248399000,"value":2534,"meta":{"tier":3}},{"time":1788248699000,"value":2535,"meta":{"tier":3}},{"time":1788248999000,"value":2537,"meta":{"tier":3}},{"time":1788249299000,"value":2538,"meta":{"tier":3}},{"time":1788249599000,"value":2542,"meta":{"tier":3}},{"time":1788249899000,"value":2529,"meta":{"tier":3}},{"time":1788250199000,"value":2531,"meta":{"tier":3}},{"time":1788250499000,"value":2534,"meta":{"tier":3}},{"time":1788250799000,"value":2539,"meta":{"tier":3}},{"time":1788251099000,"value":2540,"meta":{"tier":3}},{"time":1788251399000,"value":2548,"meta":{"tier":3}},{"time":1788251699000,"value":2553,"meta":{"tier":3}},{"time":1788251999000,"value":2555,"meta":{"tier":3}},{"time":1788252299000,"value":2557,"meta":{"tier":3}},{"time":1788252599000,"value":2558,"meta":{"tier":3}},{"time":1788252899000,"value":2563,"meta":{"tier":3}},{"time":1788253199000,"value":2568,"meta":{"tier":3}},{"time":1788253499000,"value":2555,"meta":{"tier":3}},{"time":1788253799000,"value":2563,"meta":{"tier":3}},{"time":1788254099000,"value":2565,"meta":{"tier":3}},{"time":1788254399000,"value":2571,"meta":{"tier":3}},{"time":1788254699000,"value":2572,"meta":{"tier":3}},{"time":1788254999000,"value":2573,"meta":{"tier":3}},{"time":1788255299000,"value":2576,"meta":{"tier":3}},{"time":1788255599000,"value":2577,"meta":{"tier":3}},{"time":1788255899000,"value":2580,"meta":{"tier":3}},{"time":1788256199000,"value":2581,"meta":{"tier":3}},{"time":1788256499000,"value":2583,"meta":{"tier":3}},{"time":1788256799000,"value":2582,"meta":{"tier":3}},{"time":1788257099000,"value":2569,"meta":{"tier":3}},{"time":1788257399000,"value":2572,"meta":{"tier":3}},{"time":1788257699000,"value":2578,"meta":{"tier":3}},{"time":1788257999000,"value":2579,"meta":{"tier":3}},{"time":1788258299000,"value":2583,"meta":{"tier":3}},{"time":1788258599000,"value":2588,"meta":{"tier":3}},{"time":1788258899000,"value":2590,"meta":{"tier":3}},{"time":1788259199000,"value":2593,"meta":{"tier":3}},{"time":1788259499000,"value":2594,"meta":{"tier":3}},{"time":1788259799000,"value":2594,"meta":{"tier":3}},{"time":1788260099000,"value":2598,"meta":{"tier":3}},{"time":1788260399000,"value":2601,"meta":{"tier":3}},{"time":1788260699000,"value":2575,"meta":{"tier":3}},{"time":1788260999000,"value":2577,"meta":{"tier":3}},{"time":1788261299000,"value":2579,"meta":{"tier":3}},{"time":1788261599000,"value":2578,"meta":{"tier":3}},{"time":1788261899000,"value":2581,"meta":{"tier":3}},{"time":1788262199000,"value":2580,"meta":{"tier":3}},{"time":1788262499000,"value":2582,"meta":{"tier":3}},{"time":1788262799000,"value":2588,"meta":{"tier":3}},{"time":1788263099000,"value":2592,"meta":{"tier":3}},{"time":1788263399000,"value":2592,"meta":{"tier":3}},{"time":1788263699000,"value":2593,"meta":{"tier":3}},{"time":1788263999000,"value":2597,"meta":{"tier":3}},{"time":1788264299000,"value":2571,"meta":{"tier":3}},{"time":1788264599000,"value":2574,"meta":{"tier":3}},{"time":1788264899000,"value":2576,"meta":{"tier":3}},{"time":1788265199000,"value":2576,"meta":{"tier":3}},{"time":1788265499000,"value":2578,"meta":{"tier":3}},{"time":1788265799000,"value":2578,"meta":{"tier":3}},{"time":1788266099000,"value":2577,"meta":{"tier":3}},{"time":1788266399000,"value":2580,"meta":{"tier":3}},{"time":1788266699000,"value":2582,"meta":{"tier":3}},{"time":1788266999000,"value":2583,"meta":{"tier":3}},{"time":1788267299000,"value":2583,"meta":{"tier":3}},{"time":1788267599000,"value":2583,"meta":{"tier":3}},{"time":1788267899000,"value":2566,"meta":{"tier":3}},{"time":1788268199000,"value":2568,"meta":{"tier":3}},{"time":1788268499000,"value":2572,"meta":{"tier":3}},{"time":1788268799000,"value":2576,"meta":{"tier":3}},{"time":1788269099000,"value":2575,"meta":{"tier":3}},{"time":1788269399000,"value":2579,"meta":{"tier":3}},{"time":1788269699000,"value":2582,"meta":{"tier":3}},{"time":1788269999000,"value":2584,"meta":{"tier":3}},{"time":1788270299000,"value":2589,"meta":{"tier":3}},{"time":1788270599000,"value":2592,"meta":{"tier":3}},{"time":1788270899000,"value":2593,"meta":{"tier":3}},{"time":1788271199000,"value":2595,"meta":{"tier":3}},{"time":1788271499000,"value":2576,"meta":{"tier":3}},{"time":1788271799000,"value":2578,"meta":{"tier":3}},{"time":1788272099000,"value":2584,"meta":{"tier":3}},{"time":1788272399000,"value":2585,"meta":{"tier":3}},{"time":1788272699000,"value":2587,"meta":{"tier":3}},{"time":1788272999000,"value":2587,"meta":{"tier":3}},{"time":1788273299000,"value":2586,"meta":{"tier":3}},{"time":1788273599000,"value":2588,"meta":{"tier":3}},{"time":1788273899000,"value":2590,"meta":{"tier":3}},{"time":1788274199000,"value":2592,"meta":{"tier":3}},{"time":1788274499000,"value":2594,"meta":{"tier":3}},{"time":1788274799000,"value":2594,"meta":{"tier":3}},{"time":1788275099000,"value":2579,"meta":{"tier":3}},{"time":1788275399000,"value":2580,"meta":{"tier":3}},{"time":1788275699000,"value":2583,"meta":{"tier":3}},{"time":1788275999000,"value":2584,"meta":{"tier":3}},{"time":1788276299000,"value":2587,"meta":{"tier":3}},{"time":1788276599000,"value":2587,"meta":{"tier":3}},{"time":1788276899000,"value":2591,"meta":{"tier":3}},{"time":1788277199000,"value":2592,"meta":{"tier":3}},{"time":1788277499000,"value":2596,"meta":{"tier":3}},{"time":1788277799000,"value":2597,"meta":{"tier":3}},{"time":1788278099000,"value":2597,"meta":{"tier":3}},{"time":1788278399000,"value":2597,"meta":{"tier":3}},{"time":1788278699000,"value":2574,"meta":{"tier":3}},{"time":1788278999000,"value":2576,"meta":{"tier":3}},{"time":1788279299000,"value":2577,"meta":{"tier":3}},{"time":1788279599000,"value":2579,"meta":{"tier":3}},{"time":1788279899000,"value":2579,"meta":{"tier":3}},{"time":1788280199000,"value":2581,"meta":{"tier":3}},{"time":1788280499000,"value":2583,"meta":{"tier":3}},{"time":1788280799000,"value":2586,"meta":{"tier":3}},{"time":1788281099000,"value":2591,"meta":{"tier":3}},{"time":1788281399000,"value":2593,"meta":{"tier":3}},{"time":1788281699000,"value":2597,"meta":{"tier":3}},{"time":1788281999000,"value":2601,"meta":{"tier":3}},{"time":1788282299000,"value":2581,"meta":{"tier":3}},{"time":1788282599000,"value":2583,"meta":{"tier":3}},{"time":1788282899000,"value":2586,"meta":{"tier":3}},{"time":1788283199000,"value":2586,"meta":{"tier":3},"partial":true}]}]