[{"uuid":"Tcyokj1Pb","symbol":"XT","ranks":[{"time":1784583300000,"value":2697,"meta":{"tier":3}},{"time":1784583600000,"value":2698,"meta":{"tier":3}},{"time":1784583900000,"value":2698,"meta":{"tier":3}},{"time":1784584200000,"value":2700,"meta":{"tier":3}},{"time":1784584500000,"value":2700,"meta":{"tier":3}},{"time":1784584800000,"value":2702,"meta":{"tier":3}},{"time":1784585100000,"value":2678,"meta":{"tier":3}},{"time":1784585400000,"value":2679,"meta":{"tier":3}},{"time":1784585700000,"value":2681,"meta":{"tier":3}},{"time":1784586000000,"value":2685,"meta":{"tier":3}},{"time":1784586300000,"value":2688,"meta":{"tier":3}},{"time":1784586600000,"value":2691,"meta":{"tier":3}},{"time":1784586900000,"value":2692,"meta":{"tier":3}},{"time":1784587200000,"value":2691,"meta":{"tier":3}},{"time":1784587500000,"value":2692,"meta":{"tier":3}},{"time":1784587800000,"value":2695,"meta":{"tier":3}},{"time":1784588100000,"value":2693,"meta":{"tier":3}},{"time":1784588400000,"value":2694,"meta":{"tier":3}},{"time":1784588700000,"value":2648,"meta":{"tier":3}},{"time":1784589000000,"value":2649,"meta":{"tier":3}},{"time":1784589300000,"value":2652,"meta":{"tier":3}},{"time":1784589600000,"value":2653,"meta":{"tier":3}},{"time":1784589900000,"value":2653,"meta":{"tier":3}},{"time":1784590200000,"value":2653,"meta":{"tier":3}},{"time":1784590500000,"value":2653,"meta":{"tier":3}},{"time":1784590800000,"value":2653,"meta":{"tier":3}},{"time":1784591100000,"value":2654,"meta":{"tier":3}},{"time":1784591400000,"value":2655,"meta":{"tier":3}},{"time":1784591700000,"value":2656,"meta":{"tier":3}},{"time":1784592000000,"value":2659,"meta":{"tier":3}},{"time":1784592300000,"value":2640,"meta":{"tier":3}},{"time":1784592600000,"value":2640,"meta":{"tier":3}},{"time":1784592900000,"value":2643,"meta":{"tier":3}},{"time":1784593200000,"value":2645,"meta":{"tier":3}},{"time":1784593500000,"value":2647,"meta":{"tier":3}},{"time":1784593800000,"value":2647,"meta":{"tier":3}},{"time":1784594100000,"value":2647,"meta":{"tier":3}},{"time":1784594400000,"value":2648,"meta":{"tier":3}},{"time":1784594700000,"value":2650,"meta":{"tier":3}},{"time":1784595000000,"value":2656,"meta":{"tier":3}},{"time":1784595300000,"value":2659,"meta":{"tier":3}},{"time":1784595600000,"value":2661,"meta":{"tier":3}},{"time":1784595900000,"value":2620,"meta":{"tier":3}},{"time":1784596200000,"value":2624,"meta":{"tier":3}},{"time":1784596500000,"value":2625,"meta":{"tier":3}},{"time":1784596800000,"value":2628,"meta":{"tier":3}},{"time":1784597100000,"value":2628,"meta":{"tier":3}},{"time":1784597400000,"value":2630,"meta":{"tier":3}},{"time":1784597700000,"value":2632,"meta":{"tier":3}},{"time":1784598000000,"value":2634,"meta":{"tier":3}},{"time":1784598300000,"value":2633,"meta":{"tier":3}},{"time":1784598600000,"value":2635,"meta":{"tier":3}},{"time":1784598900000,"value":2636,"meta":{"tier":3}},{"time":1784599200000,"value":2638,"meta":{"tier":3}},{"time":1784599500000,"value":2616,"meta":{"tier":3}},{"time":1784599800000,"value":2617,"meta":{"tier":3}},{"time":1784600100000,"value":2617,"meta":{"tier":3}},{"time":1784600400000,"value":2619,"meta":{"tier":3}},{"time":1784600700000,"value":2621,"meta":{"tier":3}},{"time":1784601000000,"value":2622,"meta":{"tier":3}},{"time":1784601300000,"value":2624,"meta":{"tier":3}},{"time":1784601600000,"value":2625,"meta":{"tier":3}},{"time":1784601900000,"value":2626,"meta":{"tier":3}},{"time":1784602200000,"value":2628,"meta":{"tier":3}},{"time":1784602500000,"value":2625,"meta":{"tier":3}},{"time":1784602800000,"value":2631,"meta":{"tier":3}},{"time":1784603100000,"value":2614,"meta":{"tier":3}},{"time":1784603400000,"value":2620,"meta":{"tier":3}},{"time":1784603700000,"value":2624,"meta":{"tier":3}},{"time":1784604000000,"value":2627,"meta":{"tier":3}},{"time":1784604300000,"value":2632,"meta":{"tier":3}},{"time":1784604600000,"value":2633,"meta":{"tier":3}},{"time":1784604900000,"value":2640,"meta":{"tier":3}},{"time":1784605200000,"value":2642,"meta":{"tier":3}},{"time":1784605500000,"value":2648,"meta":{"tier":3}},{"time":1784605800000,"value":2650,"meta":{"tier":3}},{"time":1784606100000,"value":2652,"meta":{"tier":3}},{"time":1784606400000,"value":2656,"meta":{"tier":3}},{"time":1784606700000,"value":2661,"meta":{"tier":3}},{"time":1784607000000,"value":2668,"meta":{"tier":3}},{"time":1784607300000,"value":2671,"meta":{"tier":3}},{"time":1784607600000,"value":2675,"meta":{"tier":3}},{"time":1784607900000,"value":2677,"meta":{"tier":3}},{"time":1784608200000,"value":2683,"meta":{"tier":3}},{"time":1784608500000,"value":2687,"meta":{"tier":3}},{"time":1784608800000,"value":2690,"meta":{"tier":3}},{"time":1784609100000,"value":2691,"meta":{"tier":3}},{"time":1784609400000,"value":2695,"meta":{"tier":3}},{"time":1784609700000,"value":2695,"meta":{"tier":3}},{"time":1784610000000,"value":2696,"meta":{"tier":3}},{"time":1784610300000,"value":2680,"meta":{"tier":3}},{"time":1784610600000,"value":2682,"meta":{"tier":3}},{"time":1784610900000,"value":2685,"meta":{"tier":3}},{"time":1784611200000,"value":2686,"meta":{"tier":3}},{"time":1784611500000,"value":2686,"meta":{"tier":3}},{"time":1784611800000,"value":2690,"meta":{"tier":3}},{"time":1784612100000,"value":2689,"meta":{"tier":3}},{"time":1784612400000,"value":2690,"meta":{"tier":3}},{"time":1784612700000,"value":2691,"meta":{"tier":3}},{"time":1784613000000,"value":2692,"meta":{"tier":3}},{"time":1784613300000,"value":2696,"meta":{"tier":3}},{"time":1784613600000,"value":2698,"meta":{"tier":3}},{"time":1784613900000,"value":2690,"meta":{"tier":3}},{"time":1784614200000,"value":2700,"meta":{"tier":3}},{"time":1784614500000,"value":2700,"meta":{"tier":3}},{"time":1784614800000,"value":2703,"meta":{"tier":3}},{"time":1784615100000,"value":2703,"meta":{"tier":3}},{"time":1784615400000,"value":2707,"meta":{"tier":3}},{"time":1784615700000,"value":2708,"meta":{"tier":3}},{"time":1784616000000,"value":2713,"meta":{"tier":3}},{"time":1784616300000,"value":2715,"meta":{"tier":3}},{"time":1784616600000,"value":2720,"meta":{"tier":3}},{"time":1784616900000,"value":2726,"meta":{"tier":3}},{"time":1784617200000,"value":2729,"meta":{"tier":3}},{"time":1784617500000,"value":2713,"meta":{"tier":3}},{"time":1784617800000,"value":2714,"meta":{"tier":3}},{"time":1784618100000,"value":2716,"meta":{"tier":3}},{"time":1784618400000,"value":2717,"meta":{"tier":3}},{"time":1784618700000,"value":2720,"meta":{"tier":3}},{"time":1784619000000,"value":2722,"meta":{"tier":3}},{"time":1784619300000,"value":2724,"meta":{"tier":3}},{"time":1784619600000,"value":2728,"meta":{"tier":3}},{"time":1784619900000,"value":2730,"meta":{"tier":3}},{"time":1784620200000,"value":2733,"meta":{"tier":3}},{"time":1784620500000,"value":2735,"meta":{"tier":3}},{"time":1784620800000,"value":2738,"meta":{"tier":3}},{"time":1784621100000,"value":2727,"meta":{"tier":3}},{"time":1784621400000,"value":2730,"meta":{"tier":3}},{"time":1784621700000,"value":2731,"meta":{"tier":3}},{"time":1784622000000,"value":2730,"meta":{"tier":3}},{"time":1784622300000,"value":2732,"meta":{"tier":3}},{"time":1784622600000,"value":2734,"meta":{"tier":3}},{"time":1784622900000,"value":2734,"meta":{"tier":3}},{"time":1784623200000,"value":2735,"meta":{"tier":3}},{"time":1784623500000,"value":2735,"meta":{"tier":3}},{"time":1784623800000,"value":2735,"meta":{"tier":3}},{"time":1784624100000,"value":2736,"meta":{"tier":3}},{"time":1784624400000,"value":2737,"meta":{"tier":3}},{"time":1784624700000,"value":2729,"meta":{"tier":3}},{"time":1784625000000,"value":2731,"meta":{"tier":3}},{"time":1784625300000,"value":2737,"meta":{"tier":3}},{"time":1784625600000,"value":2741,"meta":{"tier":3}},{"time":1784625900000,"value":2743,"meta":{"tier":3}},{"time":1784626200000,"value":2744,"meta":{"tier":3}},{"time":1784626500000,"value":2746,"meta":{"tier":3}},{"time":1784626800000,"value":2748,"meta":{"tier":3}},{"time":1784627100000,"value":2751,"meta":{"tier":3}},{"time":1784627400000,"value":2753,"meta":{"tier":3}},{"time":1784627700000,"value":2755,"meta":{"tier":3}},{"time":1784628000000,"value":2758,"meta":{"tier":3}},{"time":1784628300000,"value":2747,"meta":{"tier":3}},{"time":1784628600000,"value":2748,"meta":{"tier":3}},{"time":1784628900000,"value":2754,"meta":{"tier":3}},{"time":1784629200000,"value":2759,"meta":{"tier":3}},{"time":1784629500000,"value":2762,"meta":{"tier":3}},{"time":1784629800000,"value":2763,"meta":{"tier":3}},{"time":1784630100000,"value":2763,"meta":{"tier":3}},{"time":1784630400000,"value":2765,"meta":{"tier":3}},{"time":1784630700000,"value":2767,"meta":{"tier":3}},{"time":1784631000000,"value":2768,"meta":{"tier":3}},{"time":1784631300000,"value":2772,"meta":{"tier":3}},{"time":1784631600000,"value":2775,"meta":{"tier":3}},{"time":1784631900000,"value":2730,"meta":{"tier":3}},{"time":1784632200000,"value":2735,"meta":{"tier":3}},{"time":1784632500000,"value":2735,"meta":{"tier":3}},{"time":1784632800000,"value":2737,"meta":{"tier":3}},{"time":1784633100000,"value":2738,"meta":{"tier":3}},{"time":1784633400000,"value":2740,"meta":{"tier":3}},{"time":1784633700000,"value":2740,"meta":{"tier":3}},{"time":1784634000000,"value":2744,"meta":{"tier":3}},{"time":1784634300000,"value":2746,"meta":{"tier":3}},{"time":1784634600000,"value":2746,"meta":{"tier":3}},{"time":1784634900000,"value":2747,"meta":{"tier":3}},{"time":1784635200000,"value":2744,"meta":{"tier":3}},{"time":1784635500000,"value":2724,"meta":{"tier":3}},{"time":1784635800000,"value":2725,"meta":{"tier":3}},{"time":1784636100000,"value":2727,"meta":{"tier":3}},{"time":1784636400000,"value":2726,"meta":{"tier":3}},{"time":1784636700000,"value":2729,"meta":{"tier":3}},{"time":1784637000000,"value":2733,"meta":{"tier":3}},{"time":1784637300000,"value":2737,"meta":{"tier":3}},{"time":1784637600000,"value":2738,"meta":{"tier":3}},{"time":1784637900000,"value":2740,"meta":{"tier":3}},{"time":1784638200000,"value":2741,"meta":{"tier":3}},{"time":1784638500000,"value":2739,"meta":{"tier":3}},{"time":1784638800000,"value":2741,"meta":{"tier":3}},{"time":1784639100000,"value":2717,"meta":{"tier":3}},{"time":1784639400000,"value":2717,"meta":{"tier":3}},{"time":1784639700000,"value":2717,"meta":{"tier":3}},{"time":1784640000000,"value":2716,"meta":{"tier":3}},{"time":1784640300000,"value":2717,"meta":{"tier":3}},{"time":1784640600000,"value":2719,"meta":{"tier":3}},{"time":1784640900000,"value":2719,"meta":{"tier":3}},{"time":1784641200000,"value":2723,"meta":{"tier":3}},{"time":1784641500000,"value":2725,"meta":{"tier":3}},{"time":1784641800000,"value":2726,"meta":{"tier":3}},{"time":1784642100000,"value":2728,"meta":{"tier":3}},{"time":1784642400000,"value":2732,"meta":{"tier":3}},{"time":1784642700000,"value":2708,"meta":{"tier":3}},{"time":1784643000000,"value":2708,"meta":{"tier":3}},{"time":1784643300000,"value":2708,"meta":{"tier":3}},{"time":1784643600000,"value":2710,"meta":{"tier":3}},{"time":1784643900000,"value":2709,"meta":{"tier":3}},{"time":1784644200000,"value":2711,"meta":{"tier":3}},{"time":1784644500000,"value":2712,"meta":{"tier":3}},{"time":1784644800000,"value":2714,"meta":{"tier":3}},{"time":1784645100000,"value":2715,"meta":{"tier":3}},{"time":1784645400000,"value":2717,"meta":{"tier":3}},{"time":1784645700000,"value":2718,"meta":{"tier":3}},{"time":1784646000000,"value":2718,"meta":{"tier":3}},{"time":1784646300000,"value":2683,"meta":{"tier":3}},{"time":1784646600000,"value":2690,"meta":{"tier":3}},{"time":1784646900000,"value":2690,"meta":{"tier":3}},{"time":1784647200000,"value":2694,"meta":{"tier":3}},{"time":1784647500000,"value":2697,"meta":{"tier":3}},{"time":1784647800000,"value":2698,"meta":{"tier":3}},{"time":1784648100000,"value":2698,"meta":{"tier":3}},{"time":1784648400000,"value":2700,"meta":{"tier":3}},{"time":1784648700000,"value":2702,"meta":{"tier":3}},{"time":1784649000000,"value":2704,"meta":{"tier":3}},{"time":1784649300000,"value":2705,"meta":{"tier":3}},{"time":1784649600000,"value":2705,"meta":{"tier":3}},{"time":1784649900000,"value":2671,"meta":{"tier":3}},{"time":1784650200000,"value":2675,"meta":{"tier":3}},{"time":1784650500000,"value":2676,"meta":{"tier":3}},{"time":1784650800000,"value":2678,"meta":{"tier":3}},{"time":1784651100000,"value":2679,"meta":{"tier":3}},{"time":1784651400000,"value":2682,"meta":{"tier":3}},{"time":1784651700000,"value":2684,"meta":{"tier":3}},{"time":1784652000000,"value":2685,"meta":{"tier":3}},{"time":1784652300000,"value":2688,"meta":{"tier":3}},{"time":1784652600000,"value":2690,"meta":{"tier":3}},{"time":1784652900000,"value":2694,"meta":{"tier":3}},{"time":1784653200000,"value":2694,"meta":{"tier":3}},{"time":1784653500000,"value":2658,"meta":{"tier":3}},{"time":1784653800000,"value":2660,"meta":{"tier":3}},{"time":1784654100000,"value":2665,"meta":{"tier":3}},{"time":1784654400000,"value":2667,"meta":{"tier":3}},{"time":1784654700000,"value":2667,"meta":{"tier":3}},{"time":1784655000000,"value":2671,"meta":{"tier":3}},{"time":1784655300000,"value":2674,"meta":{"tier":3}},{"time":1784655600000,"value":2677,"meta":{"tier":3}},{"time":1784655900000,"value":2678,"meta":{"tier":3}},{"time":1784656200000,"value":2680,"meta":{"tier":3}},{"time":1784656500000,"value":2687,"meta":{"tier":3}},{"time":1784656800000,"value":2688,"meta":{"tier":3}},{"time":1784657100000,"value":2674,"meta":{"tier":3}},{"time":1784657400000,"value":2676,"meta":{"tier":3}},{"time":1784657700000,"value":2679,"meta":{"tier":3}},{"time":1784658000000,"value":2680,"meta":{"tier":3}},{"time":1784658300000,"value":2681,"meta":{"tier":3}},{"time":1784658600000,"value":2681,"meta":{"tier":3}},{"time":1784658900000,"value":2681,"meta":{"tier":3}},{"time":1784659200000,"value":2682,"meta":{"tier":3}},{"time":1784659500000,"value":2684,"meta":{"tier":3}},{"time":1784659800000,"value":2687,"meta":{"tier":3}},{"time":1784660100000,"value":2688,"meta":{"tier":3}},{"time":1784660400000,"value":2688,"meta":{"tier":3}},{"time":1784660700000,"value":2674,"meta":{"tier":3}},{"time":1784661000000,"value":2676,"meta":{"tier":3}},{"time":1784661300000,"value":2677,"meta":{"tier":3}},{"time":1784661600000,"value":2679,"meta":{"tier":3}},{"time":1784661900000,"value":2681,"meta":{"tier":3}},{"time":1784662200000,"value":2683,"meta":{"tier":3}},{"time":1784662500000,"value":2683,"meta":{"tier":3}},{"time":1784662800000,"value":2684,"meta":{"tier":3}},{"time":1784663100000,"value":2685,"meta":{"tier":3}},{"time":1784663400000,"value":2686,"meta":{"tier":3}},{"time":1784663700000,"value":2687,"meta":{"tier":3}},{"time":1784664000000,"value":2690,"meta":{"tier":3}},{"time":1784664300000,"value":2668,"meta":{"tier":3}},{"time":1784664600000,"value":2671,"meta":{"tier":3}},{"time":1784664900000,"value":2673,"meta":{"tier":3}},{"time":1784665200000,"value":2675,"meta":{"tier":3}},{"time":1784665500000,"value":2679,"meta":{"tier":3}},{"time":1784665800000,"value":2681,"meta":{"tier":3}},{"time":1784666100000,"value":2679,"meta":{"tier":3}},{"time":1784666400000,"value":2680,"meta":{"tier":3}},{"time":1784666700000,"value":2680,"meta":{"tier":3}},{"time":1784667000000,"value":2684,"meta":{"tier":3}},{"time":1784667300000,"value":2687,"meta":{"tier":3}},{"time":1784667600000,"value":2686,"meta":{"tier":3}},{"time":1784667900000,"value":2663,"meta":{"tier":3}},{"time":1784668200000,"value":2663,"meta":{"tier":3}},{"time":1784668500000,"value":2663,"meta":{"tier":3}},{"time":1784668800000,"value":2665,"meta":{"tier":3}},{"time":1784669100000,"value":2664,"meta":{"tier":3}},{"time":1784669400000,"value":2667,"meta":{"tier":3}}]}]