[{"uuid":"SeXjvqn29Jrn","symbol":"TMX","ranks":[{"time":1788248099000,"value":2487,"meta":{"tier":3}},{"time":1788248399000,"value":2487,"meta":{"tier":3}},{"time":1788248699000,"value":2488,"meta":{"tier":3}},{"time":1788248999000,"value":2489,"meta":{"tier":3}},{"time":1788249299000,"value":2491,"meta":{"tier":3}},{"time":1788249599000,"value":2494,"meta":{"tier":3}},{"time":1788249899000,"value":2481,"meta":{"tier":3}},{"time":1788250199000,"value":2484,"meta":{"tier":3}},{"time":1788250499000,"value":2487,"meta":{"tier":3}},{"time":1788250799000,"value":2492,"meta":{"tier":3}},{"time":1788251099000,"value":2493,"meta":{"tier":3}},{"time":1788251399000,"value":2500,"meta":{"tier":3}},{"time":1788251699000,"value":2505,"meta":{"tier":3}},{"time":1788251999000,"value":2507,"meta":{"tier":3}},{"time":1788252299000,"value":2510,"meta":{"tier":3}},{"time":1788252599000,"value":2510,"meta":{"tier":3}},{"time":1788252899000,"value":2515,"meta":{"tier":3}},{"time":1788253199000,"value":2518,"meta":{"tier":3}},{"time":1788253499000,"value":2504,"meta":{"tier":3}},{"time":1788253799000,"value":2511,"meta":{"tier":3}},{"time":1788254099000,"value":2513,"meta":{"tier":3}},{"time":1788254399000,"value":2519,"meta":{"tier":3}},{"time":1788254699000,"value":2520,"meta":{"tier":3}},{"time":1788254999000,"value":2521,"meta":{"tier":3}},{"time":1788255299000,"value":2524,"meta":{"tier":3}},{"time":1788255599000,"value":2525,"meta":{"tier":3}},{"time":1788255899000,"value":2528,"meta":{"tier":3}},{"time":1788256199000,"value":2531,"meta":{"tier":3}},{"time":1788256499000,"value":2533,"meta":{"tier":3}},{"time":1788256799000,"value":2534,"meta":{"tier":3}},{"time":1788257099000,"value":2521,"meta":{"tier":3}},{"time":1788257399000,"value":2524,"meta":{"tier":3}},{"time":1788257699000,"value":2528,"meta":{"tier":3}},{"time":1788257999000,"value":2531,"meta":{"tier":3}},{"time":1788258299000,"value":2536,"meta":{"tier":3}},{"time":1788258599000,"value":2540,"meta":{"tier":3}},{"time":1788258899000,"value":2543,"meta":{"tier":3}},{"time":1788259199000,"value":2545,"meta":{"tier":3}},{"time":1788259499000,"value":2546,"meta":{"tier":3}},{"time":1788259799000,"value":2546,"meta":{"tier":3}},{"time":1788260099000,"value":2550,"meta":{"tier":3}},{"time":1788260399000,"value":2553,"meta":{"tier":3}},{"time":1788260699000,"value":2526,"meta":{"tier":3}},{"time":1788260999000,"value":2527,"meta":{"tier":3}},{"time":1788261299000,"value":2528,"meta":{"tier":3}},{"time":1788261599000,"value":2526,"meta":{"tier":3}},{"time":1788261899000,"value":2526,"meta":{"tier":3}},{"time":1788262199000,"value":2527,"meta":{"tier":3}},{"time":1788262499000,"value":2529,"meta":{"tier":3}},{"time":1788262799000,"value":2536,"meta":{"tier":3}},{"time":1788263099000,"value":2540,"meta":{"tier":3}},{"time":1788263399000,"value":2540,"meta":{"tier":3}},{"time":1788263699000,"value":2542,"meta":{"tier":3}},{"time":1788263999000,"value":2546,"meta":{"tier":3}},{"time":1788264299000,"value":2519,"meta":{"tier":3}},{"time":1788264599000,"value":2522,"meta":{"tier":3}},{"time":1788264899000,"value":2524,"meta":{"tier":3}},{"time":1788265199000,"value":2526,"meta":{"tier":3}},{"time":1788265499000,"value":2525,"meta":{"tier":3}},{"time":1788265799000,"value":2525,"meta":{"tier":3}},{"time":1788266099000,"value":2524,"meta":{"tier":3}},{"time":1788266399000,"value":2529,"meta":{"tier":3}},{"time":1788266699000,"value":2531,"meta":{"tier":3}},{"time":1788266999000,"value":2532,"meta":{"tier":3}},{"time":1788267299000,"value":2533,"meta":{"tier":3}},{"time":1788267599000,"value":2534,"meta":{"tier":3}},{"time":1788267899000,"value":2520,"meta":{"tier":3}},{"time":1788268199000,"value":2518,"meta":{"tier":3}},{"time":1788268499000,"value":2517,"meta":{"tier":3}},{"time":1788268799000,"value":2521,"meta":{"tier":3}},{"time":1788269099000,"value":2521,"meta":{"tier":3}},{"time":1788269399000,"value":2523,"meta":{"tier":3}},{"time":1788269699000,"value":2520,"meta":{"tier":3}},{"time":1788269999000,"value":2518,"meta":{"tier":3}},{"time":1788270299000,"value":2520,"meta":{"tier":3}},{"time":1788270599000,"value":2519,"meta":{"tier":3}},{"time":1788270899000,"value":2522,"meta":{"tier":3}},{"time":1788271199000,"value":2525,"meta":{"tier":3}},{"time":1788271499000,"value":2507,"meta":{"tier":3}},{"time":1788271799000,"value":2521,"meta":{"tier":3}},{"time":1788272099000,"value":2534,"meta":{"tier":3}},{"time":1788272399000,"value":2539,"meta":{"tier":3}},{"time":1788272699000,"value":2541,"meta":{"tier":3}},{"time":1788272999000,"value":2540,"meta":{"tier":3}},{"time":1788273299000,"value":2538,"meta":{"tier":3}},{"time":1788273599000,"value":2539,"meta":{"tier":3}},{"time":1788273899000,"value":2542,"meta":{"tier":3}},{"time":1788274199000,"value":2543,"meta":{"tier":3}},{"time":1788274499000,"value":2541,"meta":{"tier":3}},{"time":1788274799000,"value":2541,"meta":{"tier":3}},{"time":1788275099000,"value":2527,"meta":{"tier":3}},{"time":1788275399000,"value":2529,"meta":{"tier":3}},{"time":1788275699000,"value":2532,"meta":{"tier":3}},{"time":1788275999000,"value":2533,"meta":{"tier":3}},{"time":1788276299000,"value":2536,"meta":{"tier":3}},{"time":1788276599000,"value":2537,"meta":{"tier":3}},{"time":1788276899000,"value":2540,"meta":{"tier":3}},{"time":1788277199000,"value":2541,"meta":{"tier":3}},{"time":1788277499000,"value":2542,"meta":{"tier":3}},{"time":1788277799000,"value":2543,"meta":{"tier":3}},{"time":1788278099000,"value":2542,"meta":{"tier":3}},{"time":1788278399000,"value":2542,"meta":{"tier":3}},{"time":1788278699000,"value":2521,"meta":{"tier":3}},{"time":1788278999000,"value":2524,"meta":{"tier":3}},{"time":1788279299000,"value":2526,"meta":{"tier":3}},{"time":1788279599000,"value":2528,"meta":{"tier":3}},{"time":1788279899000,"value":2530,"meta":{"tier":3}},{"time":1788280199000,"value":2532,"meta":{"tier":3}},{"time":1788280499000,"value":2533,"meta":{"tier":3}},{"time":1788280799000,"value":2534,"meta":{"tier":3}},{"time":1788281099000,"value":2541,"meta":{"tier":3}},{"time":1788281399000,"value":2543,"meta":{"tier":3}},{"time":1788281699000,"value":2546,"meta":{"tier":3}},{"time":1788281999000,"value":2548,"meta":{"tier":3}},{"time":1788282299000,"value":2530,"meta":{"tier":3}},{"time":1788282599000,"value":2532,"meta":{"tier":3}},{"time":1788282899000,"value":2535,"meta":{"tier":3}},{"time":1788283199000,"value":2538,"meta":{"tier":3}},{"time":1788283499000,"value":2539,"meta":{"tier":3}},{"time":1788283799000,"value":2541,"meta":{"tier":3}},{"time":1788284099000,"value":2545,"meta":{"tier":3}},{"time":1788284399000,"value":2546,"meta":{"tier":3}},{"time":1788284699000,"value":2548,"meta":{"tier":3}},{"time":1788284999000,"value":2551,"meta":{"tier":3}},{"time":1788285299000,"value":2556,"meta":{"tier":3}},{"time":1788285599000,"value":2558,"meta":{"tier":3}},{"time":1788285899000,"value":2540,"meta":{"tier":3}},{"time":1788286199000,"value":2543,"meta":{"tier":3}},{"time":1788286499000,"value":2544,"meta":{"tier":3}},{"time":1788286799000,"value":2551,"meta":{"tier":3}},{"time":1788287099000,"value":2554,"meta":{"tier":3}},{"time":1788287399000,"value":2557,"meta":{"tier":3}},{"time":1788287699000,"value":2561,"meta":{"tier":3}},{"time":1788287999000,"value":2566,"meta":{"tier":3}},{"time":1788288299000,"value":2571,"meta":{"tier":3}},{"time":1788288599000,"value":2576,"meta":{"tier":3}},{"time":1788288899000,"value":2580,"meta":{"tier":3}},{"time":1788289199000,"value":2582,"meta":{"tier":3}},{"time":1788289499000,"value":2567,"meta":{"tier":3}},{"time":1788289799000,"value":2572,"meta":{"tier":3}},{"time":1788290099000,"value":2576,"meta":{"tier":3}},{"time":1788290399000,"value":2583,"meta":{"tier":3}},{"time":1788290699000,"value":2584,"meta":{"tier":3}},{"time":1788290999000,"value":2586,"meta":{"tier":3}},{"time":1788291299000,"value":2587,"meta":{"tier":3}},{"time":1788291599000,"value":2589,"meta":{"tier":3}},{"time":1788291899000,"value":2593,"meta":{"tier":3}},{"time":1788292199000,"value":2596,"meta":{"tier":3}},{"time":1788292499000,"value":2600,"meta":{"tier":3}},{"time":1788292799000,"value":2599,"meta":{"tier":3}},{"time":1788293099000,"value":2585,"meta":{"tier":3}},{"time":1788293399000,"value":2586,"meta":{"tier":3}},{"time":1788293699000,"value":2586,"meta":{"tier":3}},{"time":1788293999000,"value":2589,"meta":{"tier":3}},{"time":1788294299000,"value":2591,"meta":{"tier":3}},{"time":1788294599000,"value":2593,"meta":{"tier":3}},{"time":1788294899000,"value":2593,"meta":{"tier":3}},{"time":1788295199000,"value":2596,"meta":{"tier":3}},{"time":1788295499000,"value":2599,"meta":{"tier":3}},{"time":1788295799000,"value":2598,"meta":{"tier":3}},{"time":1788296099000,"value":2603,"meta":{"tier":3}},{"time":1788296399000,"value":2607,"meta":{"tier":3}},{"time":1788296699000,"value":2586,"meta":{"tier":3}},{"time":1788296999000,"value":2587,"meta":{"tier":3}},{"time":1788297299000,"value":2591,"meta":{"tier":3}},{"time":1788297599000,"value":2591,"meta":{"tier":3}},{"time":1788297899000,"value":2597,"meta":{"tier":3}},{"time":1788298199000,"value":2599,"meta":{"tier":3}},{"time":1788298499000,"value":2602,"meta":{"tier":3}},{"time":1788298799000,"value":2602,"meta":{"tier":3}},{"time":1788299099000,"value":2603,"meta":{"tier":3}},{"time":1788299399000,"value":2606,"meta":{"tier":3}},{"time":1788299699000,"value":2607,"meta":{"tier":3}},{"time":1788299999000,"value":2608,"meta":{"tier":3}},{"time":1788300299000,"value":2588,"meta":{"tier":3}},{"time":1788300599000,"value":2590,"meta":{"tier":3}},{"time":1788300899000,"value":2591,"meta":{"tier":3}},{"time":1788301199000,"value":2593,"meta":{"tier":3}},{"time":1788301499000,"value":2592,"meta":{"tier":3}},{"time":1788301799000,"value":2594,"meta":{"tier":3}},{"time":1788302099000,"value":2595,"meta":{"tier":3}},{"time":1788302399000,"value":2598,"meta":{"tier":3}},{"time":1788302699000,"value":2598,"meta":{"tier":3}},{"time":1788302999000,"value":2599,"meta":{"tier":3}},{"time":1788303299000,"value":2599,"meta":{"tier":3}},{"time":1788303599000,"value":2601,"meta":{"tier":3}},{"time":1788303899000,"value":2584,"meta":{"tier":3}},{"time":1788304199000,"value":2585,"meta":{"tier":3}},{"time":1788304499000,"value":2585,"meta":{"tier":3}},{"time":1788304799000,"value":2585,"meta":{"tier":3}},{"time":1788305099000,"value":2584,"meta":{"tier":3}},{"time":1788305399000,"value":2584,"meta":{"tier":3}},{"time":1788305699000,"value":2584,"meta":{"tier":3}},{"time":1788305999000,"value":2585,"meta":{"tier":3}},{"time":1788306299000,"value":2585,"meta":{"tier":3}},{"time":1788306599000,"value":2588,"meta":{"tier":3}},{"time":1788306899000,"value":2590,"meta":{"tier":3}},{"time":1788307199000,"value":2590,"meta":{"tier":3}},{"time":1788307499000,"value":2572,"meta":{"tier":3}},{"time":1788307799000,"value":2573,"meta":{"tier":3}},{"time":1788308099000,"value":2579,"meta":{"tier":3}},{"time":1788308399000,"value":2582,"meta":{"tier":3}},{"time":1788308699000,"value":2583,"meta":{"tier":3}},{"time":1788308999000,"value":2584,"meta":{"tier":3}},{"time":1788309299000,"value":2587,"meta":{"tier":3}},{"time":1788309599000,"value":2588,"meta":{"tier":3}},{"time":1788309899000,"value":2589,"meta":{"tier":3}},{"time":1788310199000,"value":2592,"meta":{"tier":3}},{"time":1788310499000,"value":2593,"meta":{"tier":3}},{"time":1788310799000,"value":2595,"meta":{"tier":3}},{"time":1788311099000,"value":2541,"meta":{"tier":3}},{"time":1788311399000,"value":2545,"meta":{"tier":3}},{"time":1788311699000,"value":2546,"meta":{"tier":3}},{"time":1788311999000,"value":2551,"meta":{"tier":3}},{"time":1788312299000,"value":2555,"meta":{"tier":3}},{"time":1788312599000,"value":2553,"meta":{"tier":3}},{"time":1788312899000,"value":2556,"meta":{"tier":3}},{"time":1788313199000,"value":2558,"meta":{"tier":3}},{"time":1788313499000,"value":2564,"meta":{"tier":3}},{"time":1788313799000,"value":2567,"meta":{"tier":3}},{"time":1788314099000,"value":2575,"meta":{"tier":3}},{"time":1788314399000,"value":2580,"meta":{"tier":3}},{"time":1788314699000,"value":2545,"meta":{"tier":3}},{"time":1788314999000,"value":2545,"meta":{"tier":3}},{"time":1788315299000,"value":2545,"meta":{"tier":3}},{"time":1788315599000,"value":2546,"meta":{"tier":3}},{"time":1788315899000,"value":2549,"meta":{"tier":3}},{"time":1788316199000,"value":2552,"meta":{"tier":3}},{"time":1788316499000,"value":2554,"meta":{"tier":3}},{"time":1788316799000,"value":2555,"meta":{"tier":3}},{"time":1788317099000,"value":2557,"meta":{"tier":3}},{"time":1788317399000,"value":2561,"meta":{"tier":3}},{"time":1788317699000,"value":2563,"meta":{"tier":3}},{"time":1788317999000,"value":2562,"meta":{"tier":3}},{"time":1788318299000,"value":2539,"meta":{"tier":3}},{"time":1788318599000,"value":2542,"meta":{"tier":3}},{"time":1788318899000,"value":2545,"meta":{"tier":3}},{"time":1788319199000,"value":2547,"meta":{"tier":3}},{"time":1788319499000,"value":2550,"meta":{"tier":3}},{"time":1788319799000,"value":2556,"meta":{"tier":3}},{"time":1788320099000,"value":2561,"meta":{"tier":3}},{"time":1788320399000,"value":2562,"meta":{"tier":3}},{"time":1788320699000,"value":2569,"meta":{"tier":3}},{"time":1788320999000,"value":2570,"meta":{"tier":3}},{"time":1788321299000,"value":2570,"meta":{"tier":3}},{"time":1788321599000,"value":2567,"meta":{"tier":3}},{"time":1788321899000,"value":2548,"meta":{"tier":3}},{"time":1788322199000,"value":589,"meta":{"tier":1}},{"time":1788322499000,"value":590,"meta":{"tier":1}},{"time":1788322799000,"value":592,"meta":{"tier":1}},{"time":1788323099000,"value":593,"meta":{"tier":1}},{"time":1788323399000,"value":584,"meta":{"tier":1}},{"time":1788323699000,"value":582,"meta":{"tier":1}},{"time":1788323999000,"value":582,"meta":{"tier":1}},{"time":1788324299000,"value":582,"meta":{"tier":1}},{"time":1788324599000,"value":577,"meta":{"tier":1}},{"time":1788324899000,"value":576,"meta":{"tier":1}},{"time":1788325199000,"value":571,"meta":{"tier":1}},{"time":1788325499000,"value":568,"meta":{"tier":1}},{"time":1788325799000,"value":571,"meta":{"tier":1}},{"time":1788326099000,"value":580,"meta":{"tier":1}},{"time":1788326399000,"value":571,"meta":{"tier":1}},{"time":1788326699000,"value":571,"meta":{"tier":1}},{"time":1788326999000,"value":571,"meta":{"tier":1}},{"time":1788327299000,"value":572,"meta":{"tier":1}},{"time":1788327599000,"value":574,"meta":{"tier":1}},{"time":1788327899000,"value":574,"meta":{"tier":1}},{"time":1788328199000,"value":575,"meta":{"tier":1}},{"time":1788328499000,"value":579,"meta":{"tier":1}},{"time":1788328799000,"value":581,"meta":{"tier":1}},{"time":1788329099000,"value":582,"meta":{"tier":1}},{"time":1788329399000,"value":587,"meta":{"tier":1}},{"time":1788329699000,"value":594,"meta":{"tier":1}},{"time":1788329999000,"value":594,"meta":{"tier":1}},{"time":1788330299000,"value":593,"meta":{"tier":1}},{"time":1788330599000,"value":594,"meta":{"tier":1}},{"time":1788330899000,"value":595,"meta":{"tier":1}},{"time":1788331199000,"value":596,"meta":{"tier":1}},{"time":1788331499000,"value":598,"meta":{"tier":1}},{"time":1788331799000,"value":598,"meta":{"tier":1}},{"time":1788332099000,"value":596,"meta":{"tier":1}},{"time":1788332399000,"value":595,"meta":{"tier":1}},{"time":1788332699000,"value":596,"meta":{"tier":1}},{"time":1788332999000,"value":596,"meta":{"tier":1}},{"time":1788333299000,"value":597,"meta":{"tier":1}},{"time":1788333599000,"value":597,"meta":{"tier":1}},{"time":1788333899000,"value":596,"meta":{"tier":1}},{"time":1788334199000,"value":597,"meta":{"tier":1}},{"time":1788334499000,"value":597,"meta":{"tier":1},"partial":true}]}]