[{"uuid":"STHlsXX-L","symbol":"RCSC","ranks":[{"time":1780909200000,"meta":{}},{"time":1780912800000,"meta":{}},{"time":1780916400000,"meta":{}},{"time":1780920000000,"meta":{}},{"time":1780923600000,"meta":{}},{"time":1780927200000,"meta":{}},{"time":1780930800000,"meta":{}},{"time":1780934400000,"meta":{}},{"time":1780938000000,"meta":{}},{"time":1780941600000,"meta":{}},{"time":1780945200000,"meta":{}},{"time":1780948800000,"meta":{}},{"time":1780952400000,"meta":{}},{"time":1780956000000,"meta":{}},{"time":1780959600000,"meta":{}},{"time":1780963200000,"meta":{}},{"time":1780966800000,"meta":{}},{"time":1780970400000,"meta":{}},{"time":1780974000000,"meta":{}},{"time":1780977600000,"meta":{}},{"time":1780981200000,"meta":{}},{"time":1780984800000,"meta":{}},{"time":1780988400000,"meta":{}},{"time":1780992000000,"meta":{}},{"time":1780995600000,"meta":{}},{"time":1780999200000,"meta":{}},{"time":1781002800000,"meta":{}},{"time":1781006400000,"meta":{}},{"time":1781010000000,"meta":{}},{"time":1781013600000,"meta":{}},{"time":1781017200000,"meta":{}},{"time":1781020800000,"meta":{}},{"time":1781024400000,"meta":{}},{"time":1781028000000,"meta":{}},{"time":1781031600000,"meta":{}},{"time":1781035200000,"meta":{}},{"time":1781038800000,"meta":{}},{"time":1781042400000,"meta":{}},{"time":1781046000000,"meta":{}},{"time":1781049600000,"meta":{}},{"time":1781053200000,"meta":{}},{"time":1781056800000,"meta":{}},{"time":1781060400000,"meta":{}},{"time":1781064000000,"meta":{}},{"time":1781067600000,"meta":{}},{"time":1781071200000,"meta":{}},{"time":1781074800000,"meta":{}},{"time":1781078400000,"meta":{}},{"time":1781082000000,"meta":{}},{"time":1781085600000,"meta":{}},{"time":1781089200000,"meta":{}},{"time":1781092800000,"value":2535,"meta":{"tier":3}},{"time":1781096400000,"value":2530,"meta":{"tier":3}},{"time":1781100000000,"value":2538,"meta":{"tier":3}},{"time":1781103600000,"value":2541,"meta":{"tier":3}},{"time":1781107200000,"value":2553,"meta":{"tier":3}},{"time":1781110800000,"value":2553,"meta":{"tier":3}},{"time":1781114400000,"value":2550,"meta":{"tier":3}},{"time":1781118000000,"value":2546,"meta":{"tier":3}},{"time":1781121600000,"value":2540,"meta":{"tier":3}},{"time":1781125200000,"value":2533,"meta":{"tier":3}},{"time":1781128800000,"value":2532,"meta":{"tier":3}},{"time":1781132400000,"value":2532,"meta":{"tier":3}},{"time":1781136000000,"value":2529,"meta":{"tier":3}},{"time":1781139600000,"value":2525,"meta":{"tier":3}},{"time":1781143200000,"value":2538,"meta":{"tier":3}},{"time":1781146800000,"value":2535,"meta":{"tier":3}},{"time":1781150400000,"value":2531,"meta":{"tier":3}},{"time":1781154000000,"value":2534,"meta":{"tier":3}},{"time":1781157600000,"value":2536,"meta":{"tier":3}},{"time":1781161200000,"value":2538,"meta":{"tier":3}},{"time":1781164800000,"value":2542,"meta":{"tier":3}},{"time":1781168400000,"value":2543,"meta":{"tier":3}},{"time":1781172000000,"value":2547,"meta":{"tier":3}},{"time":1781175600000,"value":2542,"meta":{"tier":3}},{"time":1781179200000,"meta":{}},{"time":1781182800000,"meta":{}},{"time":1781186400000,"value":2530,"meta":{"tier":3}},{"time":1781190000000,"value":2534,"meta":{"tier":3}},{"time":1781193600000,"value":2507,"meta":{"tier":3}},{"time":1781197200000,"value":2499,"meta":{"tier":3}},{"time":1781200800000,"value":2517,"meta":{"tier":3}},{"time":1781204400000,"value":2526,"meta":{"tier":3}},{"time":1781208000000,"value":2525,"meta":{"tier":3}},{"time":1781211600000,"value":2521,"meta":{"tier":3}},{"time":1781215200000,"value":2520,"meta":{"tier":3}},{"time":1781218800000,"value":2519,"meta":{"tier":3}},{"time":1781222400000,"value":2522,"meta":{"tier":3}},{"time":1781226000000,"value":2516,"meta":{"tier":3}},{"time":1781229600000,"value":2504,"meta":{"tier":3}},{"time":1781233200000,"value":2495,"meta":{"tier":3}},{"time":1781236800000,"value":2489,"meta":{"tier":3}},{"time":1781240400000,"value":2481,"meta":{"tier":3}},{"time":1781244000000,"value":2484,"meta":{"tier":3}},{"time":1781247600000,"value":2503,"meta":{"tier":3}},{"time":1781251200000,"value":2500,"meta":{"tier":3}},{"time":1781254800000,"value":2501,"meta":{"tier":3}},{"time":1781258400000,"value":2500,"meta":{"tier":3}},{"time":1781262000000,"value":2506,"meta":{"tier":3}},{"time":1781265600000,"value":2512,"meta":{"tier":3}},{"time":1781269200000,"value":2498,"meta":{"tier":3}},{"time":1781272800000,"value":2500,"meta":{"tier":3}},{"time":1781276400000,"value":2501,"meta":{"tier":3}},{"time":1781280000000,"value":2513,"meta":{"tier":3}},{"time":1781283600000,"value":2515,"meta":{"tier":3}},{"time":1781287200000,"value":2513,"meta":{"tier":3}},{"time":1781290800000,"value":2510,"meta":{"tier":3}},{"time":1781294400000,"value":2507,"meta":{"tier":3}},{"time":1781298000000,"value":2501,"meta":{"tier":3}},{"time":1781301600000,"value":2497,"meta":{"tier":3}},{"time":1781305200000,"value":2487,"meta":{"tier":3}},{"time":1781308800000,"value":2478,"meta":{"tier":3}},{"time":1781312400000,"value":2471,"meta":{"tier":3}},{"time":1781316000000,"value":2467,"meta":{"tier":3}},{"time":1781319600000,"value":2466,"meta":{"tier":3}},{"time":1781323200000,"value":2460,"meta":{"tier":3}},{"time":1781326800000,"value":2458,"meta":{"tier":3}},{"time":1781330400000,"value":2465,"meta":{"tier":3}},{"time":1781334000000,"value":2467,"meta":{"tier":3}},{"time":1781337600000,"value":2475,"meta":{"tier":3}},{"time":1781341200000,"value":2490,"meta":{"tier":3}},{"time":1781344800000,"value":2490,"meta":{"tier":3}},{"time":1781348400000,"value":2494,"meta":{"tier":3}},{"time":1781352000000,"value":2494,"meta":{"tier":3}},{"time":1781355600000,"value":2480,"meta":{"tier":3}},{"time":1781359200000,"value":2501,"meta":{"tier":3}},{"time":1781362800000,"value":2505,"meta":{"tier":3}},{"time":1781366400000,"value":2498,"meta":{"tier":3}},{"time":1781370000000,"value":2500,"meta":{"tier":3}},{"time":1781373600000,"value":2495,"meta":{"tier":3}},{"time":1781377200000,"value":2488,"meta":{"tier":3}},{"time":1781380800000,"value":2484,"meta":{"tier":3}},{"time":1781384400000,"value":2460,"meta":{"tier":3}},{"time":1781388000000,"value":2460,"meta":{"tier":3}},{"time":1781391600000,"value":2447,"meta":{"tier":3}},{"time":1781395200000,"value":2441,"meta":{"tier":3}},{"time":1781398800000,"value":2439,"meta":{"tier":3}},{"time":1781402400000,"value":2437,"meta":{"tier":3}},{"time":1781406000000,"meta":{}},{"time":1781409600000,"meta":{}},{"time":1781413200000,"meta":{}},{"time":1781416800000,"meta":{}},{"time":1781420400000,"value":2442,"meta":{"tier":3}},{"time":1781424000000,"value":2453,"meta":{"tier":3}},{"time":1781427600000,"value":2455,"meta":{"tier":3}},{"time":1781431200000,"value":2467,"meta":{"tier":3}},{"time":1781434800000,"value":2472,"meta":{"tier":3}},{"time":1781438400000,"value":2469,"meta":{"tier":3}},{"time":1781442000000,"value":2472,"meta":{"tier":3}},{"time":1781445600000,"value":2471,"meta":{"tier":3}},{"time":1781449200000,"value":2475,"meta":{"tier":3}},{"time":1781452800000,"value":2469,"meta":{"tier":3}},{"time":1781456400000,"value":2466,"meta":{"tier":3}},{"time":1781460000000,"value":2465,"meta":{"tier":3}},{"time":1781463600000,"value":2470,"meta":{"tier":3}},{"time":1781467200000,"value":2466,"meta":{"tier":3}},{"time":1781470800000,"value":2465,"meta":{"tier":3}},{"time":1781474400000,"value":2492,"meta":{"tier":3}},{"time":1781478000000,"value":2495,"meta":{"tier":3}},{"time":1781481600000,"meta":{}},{"time":1781485200000,"meta":{}},{"time":1781488800000,"meta":{}},{"time":1781492400000,"meta":{}},{"time":1781496000000,"meta":{}},{"time":1781499600000,"meta":{}},{"time":1781503200000,"meta":{}},{"time":1781506800000,"meta":{}}]}]