[{"uuid":"SO732KCKM69D","symbol":"HYPER","ranks":[{"time":1782289200000,"value":2770,"meta":{"tier":3}},{"time":1782289500000,"value":2773,"meta":{"tier":3}},{"time":1782289800000,"value":2776,"meta":{"tier":3}},{"time":1782290100000,"value":2775,"meta":{"tier":3}},{"time":1782290400000,"value":2776,"meta":{"tier":3}},{"time":1782290700000,"value":2778,"meta":{"tier":3}},{"time":1782291000000,"value":2780,"meta":{"tier":3}},{"time":1782291300000,"value":2781,"meta":{"tier":3}},{"time":1782291600000,"value":2784,"meta":{"tier":3}},{"time":1782291900000,"value":2770,"meta":{"tier":3}},{"time":1782292200000,"value":2770,"meta":{"tier":3}},{"time":1782292500000,"value":2771,"meta":{"tier":3}},{"time":1782292800000,"value":2774,"meta":{"tier":3}},{"time":1782293100000,"value":2778,"meta":{"tier":3}},{"time":1782293400000,"value":2782,"meta":{"tier":3}},{"time":1782293700000,"value":2784,"meta":{"tier":3}},{"time":1782294000000,"value":2787,"meta":{"tier":3}},{"time":1782294300000,"value":2789,"meta":{"tier":3}},{"time":1782294600000,"value":2791,"meta":{"tier":3}},{"time":1782294900000,"value":2791,"meta":{"tier":3}},{"time":1782295200000,"value":2792,"meta":{"tier":3}},{"time":1782295500000,"value":2774,"meta":{"tier":3}},{"time":1782295800000,"value":2773,"meta":{"tier":3}},{"time":1782296100000,"value":2776,"meta":{"tier":3}},{"time":1782296400000,"value":2781,"meta":{"tier":3}},{"time":1782296700000,"value":2785,"meta":{"tier":3}},{"time":1782297000000,"value":2787,"meta":{"tier":3}},{"time":1782297300000,"value":2787,"meta":{"tier":3}},{"time":1782297600000,"value":2791,"meta":{"tier":3}},{"time":1782297900000,"value":2793,"meta":{"tier":3}},{"time":1782298200000,"value":2795,"meta":{"tier":3}},{"time":1782298500000,"value":2798,"meta":{"tier":3}},{"time":1782298800000,"value":2798,"meta":{"tier":3}},{"time":1782299100000,"value":2783,"meta":{"tier":3}},{"time":1782299400000,"value":2785,"meta":{"tier":3}},{"time":1782299700000,"value":2789,"meta":{"tier":3}},{"time":1782300000000,"value":2790,"meta":{"tier":3}},{"time":1782300300000,"value":2793,"meta":{"tier":3}},{"time":1782300600000,"value":2794,"meta":{"tier":3}},{"time":1782300900000,"value":2795,"meta":{"tier":3}},{"time":1782301200000,"value":2797,"meta":{"tier":3}},{"time":1782301500000,"value":2799,"meta":{"tier":3}},{"time":1782301800000,"value":2810,"meta":{"tier":3}},{"time":1782302100000,"value":2813,"meta":{"tier":3}},{"time":1782302400000,"value":2815,"meta":{"tier":3}},{"time":1782302700000,"value":2799,"meta":{"tier":3}},{"time":1782303000000,"value":2800,"meta":{"tier":3}},{"time":1782303300000,"value":2801,"meta":{"tier":3}},{"time":1782303600000,"value":2802,"meta":{"tier":3}},{"time":1782303900000,"value":2804,"meta":{"tier":3}},{"time":1782304200000,"value":2806,"meta":{"tier":3}},{"time":1782304500000,"value":2809,"meta":{"tier":3}},{"time":1782304800000,"value":2810,"meta":{"tier":3}},{"time":1782305100000,"value":2813,"meta":{"tier":3}},{"time":1782305400000,"value":2815,"meta":{"tier":3}},{"time":1782305700000,"value":2816,"meta":{"tier":3}},{"time":1782306000000,"value":2818,"meta":{"tier":3}},{"time":1782306300000,"value":2798,"meta":{"tier":3}},{"time":1782306600000,"value":2800,"meta":{"tier":3}},{"time":1782306900000,"value":2803,"meta":{"tier":3}},{"time":1782307200000,"value":2812,"meta":{"tier":3}},{"time":1782307500000,"value":2817,"meta":{"tier":3}},{"time":1782307800000,"value":2821,"meta":{"tier":3}},{"time":1782308100000,"value":2825,"meta":{"tier":3}},{"time":1782308400000,"value":2827,"meta":{"tier":3}},{"time":1782308700000,"value":2827,"meta":{"tier":3}},{"time":1782309000000,"value":2830,"meta":{"tier":3}},{"time":1782309300000,"value":2831,"meta":{"tier":3}},{"time":1782309600000,"value":2834,"meta":{"tier":3}},{"time":1782309900000,"value":2809,"meta":{"tier":3}},{"time":1782310200000,"value":2811,"meta":{"tier":3}},{"time":1782310500000,"value":2811,"meta":{"tier":3}},{"time":1782310800000,"value":2815,"meta":{"tier":3}},{"time":1782311100000,"value":2820,"meta":{"tier":3}},{"time":1782311400000,"value":2822,"meta":{"tier":3}},{"time":1782311700000,"value":2822,"meta":{"tier":3}},{"time":1782312000000,"value":2821,"meta":{"tier":3}},{"time":1782312300000,"value":2826,"meta":{"tier":3}},{"time":1782312600000,"value":2829,"meta":{"tier":3}},{"time":1782312900000,"value":2829,"meta":{"tier":3}},{"time":1782313200000,"value":2831,"meta":{"tier":3}},{"time":1782313500000,"meta":{}},{"time":1782313800000,"meta":{}},{"time":1782314100000,"meta":{}},{"time":1782314400000,"meta":{}},{"time":1782314700000,"meta":{}},{"time":1782315000000,"meta":{}},{"time":1782315300000,"meta":{}},{"time":1782315600000,"meta":{}},{"time":1782315900000,"meta":{}},{"time":1782316200000,"meta":{}},{"time":1782316500000,"meta":{}},{"time":1782316800000,"meta":{}},{"time":1782317100000,"meta":{}},{"time":1782317400000,"meta":{}},{"time":1782317700000,"meta":{}},{"time":1782318000000,"meta":{}},{"time":1782318300000,"meta":{}},{"time":1782318600000,"meta":{}},{"time":1782318900000,"meta":{}},{"time":1782319200000,"meta":{}},{"time":1782319500000,"meta":{}},{"time":1782319800000,"meta":{}},{"time":1782320100000,"meta":{}},{"time":1782320400000,"meta":{}},{"time":1782320700000,"meta":{}},{"time":1782321000000,"meta":{}},{"time":1782321300000,"meta":{}},{"time":1782321600000,"meta":{}},{"time":1782321900000,"meta":{}},{"time":1782322200000,"meta":{}},{"time":1782322500000,"meta":{}},{"time":1782322800000,"meta":{}},{"time":1782323100000,"meta":{}},{"time":1782323400000,"meta":{}},{"time":1782323700000,"meta":{}},{"time":1782324000000,"meta":{}},{"time":1782324300000,"meta":{}},{"time":1782324600000,"meta":{}},{"time":1782324900000,"meta":{}},{"time":1782325200000,"meta":{}},{"time":1782325500000,"meta":{}},{"time":1782325800000,"meta":{}},{"time":1782326100000,"meta":{}},{"time":1782326400000,"meta":{}},{"time":1782326700000,"meta":{}},{"time":1782327000000,"meta":{}},{"time":1782327300000,"meta":{}},{"time":1782327600000,"meta":{}},{"time":1782327900000,"meta":{}},{"time":1782328200000,"meta":{}},{"time":1782328500000,"meta":{}},{"time":1782328800000,"meta":{}},{"time":1782329100000,"meta":{}},{"time":1782329400000,"meta":{}},{"time":1782329700000,"meta":{}},{"time":1782330000000,"meta":{}},{"time":1782330300000,"meta":{}},{"time":1782330600000,"meta":{}},{"time":1782330900000,"meta":{}},{"time":1782331200000,"meta":{}},{"time":1782331500000,"meta":{}},{"time":1782331800000,"meta":{}},{"time":1782332100000,"meta":{}},{"time":1782332400000,"meta":{}},{"time":1782332700000,"meta":{}},{"time":1782333000000,"meta":{}},{"time":1782333300000,"meta":{}},{"time":1782333600000,"meta":{}},{"time":1782333900000,"meta":{}},{"time":1782334200000,"meta":{}},{"time":1782334500000,"meta":{}},{"time":1782334800000,"meta":{}},{"time":1782335100000,"meta":{}},{"time":1782335400000,"meta":{}},{"time":1782335700000,"meta":{}},{"time":1782336000000,"value":2883,"meta":{"tier":3}},{"time":1782336300000,"value":2884,"meta":{"tier":3}},{"time":1782336600000,"value":2887,"meta":{"tier":3}},{"time":1782336900000,"value":2889,"meta":{"tier":3}},{"time":1782337200000,"value":2894,"meta":{"tier":3}},{"time":1782337500000,"value":2894,"meta":{"tier":3}},{"time":1782337800000,"value":2896,"meta":{"tier":3}},{"time":1782338100000,"value":2896,"meta":{"tier":3}},{"time":1782338400000,"value":2900,"meta":{"tier":3}},{"time":1782338700000,"value":2884,"meta":{"tier":3}},{"time":1782339000000,"value":2885,"meta":{"tier":3}},{"time":1782339300000,"value":2887,"meta":{"tier":3}},{"time":1782339600000,"value":2888,"meta":{"tier":3}},{"time":1782339900000,"value":2888,"meta":{"tier":3}},{"time":1782340200000,"value":2891,"meta":{"tier":3}},{"time":1782340500000,"value":2893,"meta":{"tier":3}},{"time":1782340800000,"value":2898,"meta":{"tier":3}},{"time":1782341100000,"value":2900,"meta":{"tier":3}},{"time":1782341400000,"value":2901,"meta":{"tier":3}},{"time":1782341700000,"value":2903,"meta":{"tier":3}},{"time":1782342000000,"value":2910,"meta":{"tier":3}},{"time":1782342300000,"value":2887,"meta":{"tier":3}},{"time":1782342600000,"value":2887,"meta":{"tier":3}},{"time":1782342900000,"value":2888,"meta":{"tier":3}},{"time":1782343200000,"value":2889,"meta":{"tier":3}},{"time":1782343500000,"value":2890,"meta":{"tier":3}},{"time":1782343800000,"value":2892,"meta":{"tier":3}},{"time":1782344100000,"value":2895,"meta":{"tier":3}},{"time":1782344400000,"value":2896,"meta":{"tier":3}},{"time":1782344700000,"value":2898,"meta":{"tier":3}},{"time":1782345000000,"value":2899,"meta":{"tier":3}},{"time":1782345300000,"value":2902,"meta":{"tier":3}},{"time":1782345600000,"value":2904,"meta":{"tier":3}},{"time":1782345900000,"value":2853,"meta":{"tier":3}},{"time":1782346200000,"value":2854,"meta":{"tier":3}},{"time":1782346500000,"value":2857,"meta":{"tier":3}},{"time":1782346800000,"value":2858,"meta":{"tier":3}},{"time":1782347100000,"value":2862,"meta":{"tier":3}},{"time":1782347400000,"value":2864,"meta":{"tier":3}},{"time":1782347700000,"value":2864,"meta":{"tier":3}},{"time":1782348000000,"value":2864,"meta":{"tier":3}},{"time":1782348300000,"value":2864,"meta":{"tier":3}},{"time":1782348600000,"value":2863,"meta":{"tier":3}},{"time":1782348900000,"value":2865,"meta":{"tier":3}},{"time":1782349200000,"value":2869,"meta":{"tier":3}},{"time":1782349500000,"value":2839,"meta":{"tier":3}},{"time":1782349800000,"value":2841,"meta":{"tier":3}},{"time":1782350100000,"value":2844,"meta":{"tier":3}},{"time":1782350400000,"value":2845,"meta":{"tier":3}},{"time":1782350700000,"value":2845,"meta":{"tier":3}},{"time":1782351000000,"value":2847,"meta":{"tier":3}},{"time":1782351300000,"value":2851,"meta":{"tier":3}},{"time":1782351600000,"value":2854,"meta":{"tier":3}},{"time":1782351900000,"value":2857,"meta":{"tier":3}},{"time":1782352200000,"value":2856,"meta":{"tier":3}},{"time":1782352500000,"value":2859,"meta":{"tier":3}},{"time":1782352800000,"value":2861,"meta":{"tier":3}},{"time":1782353100000,"value":2840,"meta":{"tier":3}},{"time":1782353400000,"value":2840,"meta":{"tier":3}},{"time":1782353700000,"value":2842,"meta":{"tier":3}},{"time":1782354000000,"value":2843,"meta":{"tier":3}},{"time":1782354300000,"value":2845,"meta":{"tier":3}},{"time":1782354600000,"value":2847,"meta":{"tier":3}},{"time":1782354900000,"value":2850,"meta":{"tier":3}},{"time":1782355200000,"value":2853,"meta":{"tier":3}},{"time":1782355500000,"value":2854,"meta":{"tier":3}},{"time":1782355800000,"value":2855,"meta":{"tier":3}},{"time":1782356100000,"value":2855,"meta":{"tier":3}},{"time":1782356400000,"value":2858,"meta":{"tier":3}},{"time":1782356700000,"value":2815,"meta":{"tier":3}},{"time":1782357000000,"value":2816,"meta":{"tier":3}},{"time":1782357300000,"value":2820,"meta":{"tier":3}},{"time":1782357600000,"value":2823,"meta":{"tier":3}},{"time":1782357900000,"value":2824,"meta":{"tier":3}},{"time":1782358200000,"value":2826,"meta":{"tier":3}},{"time":1782358500000,"value":2826,"meta":{"tier":3}},{"time":1782358800000,"value":2831,"meta":{"tier":3}},{"time":1782359100000,"value":2833,"meta":{"tier":3}},{"time":1782359400000,"value":2836,"meta":{"tier":3}},{"time":1782359700000,"value":2836,"meta":{"tier":3}},{"time":1782360000000,"value":2836,"meta":{"tier":3}},{"time":1782360300000,"meta":{}},{"time":1782360600000,"meta":{}},{"time":1782360900000,"meta":{}},{"time":1782361200000,"meta":{}},{"time":1782361500000,"meta":{}},{"time":1782361800000,"meta":{}},{"time":1782362100000,"meta":{}},{"time":1782362400000,"meta":{}},{"time":1782362700000,"meta":{}},{"time":1782363000000,"meta":{}},{"time":1782363300000,"meta":{}},{"time":1782363600000,"meta":{}},{"time":1782363900000,"meta":{}},{"time":1782364200000,"meta":{}},{"time":1782364500000,"meta":{}},{"time":1782364800000,"meta":{}},{"time":1782365100000,"meta":{}},{"time":1782365400000,"meta":{}},{"time":1782365700000,"meta":{}},{"time":1782366000000,"meta":{}},{"time":1782366300000,"meta":{}},{"time":1782366600000,"meta":{}},{"time":1782366900000,"meta":{}},{"time":1782367200000,"meta":{}},{"time":1782367500000,"meta":{}},{"time":1782367800000,"meta":{}},{"time":1782368100000,"meta":{}},{"time":1782368400000,"meta":{}},{"time":1782368700000,"meta":{}},{"time":1782369000000,"meta":{}},{"time":1782369300000,"meta":{}},{"time":1782369600000,"value":2830,"meta":{"tier":3}},{"time":1782369900000,"value":2832,"meta":{"tier":3}},{"time":1782370200000,"value":2833,"meta":{"tier":3}},{"time":1782370500000,"value":2837,"meta":{"tier":3}},{"time":1782370800000,"value":2840,"meta":{"tier":3}},{"time":1782371100000,"value":2827,"meta":{"tier":3}},{"time":1782371400000,"value":2828,"meta":{"tier":3}},{"time":1782371700000,"value":2831,"meta":{"tier":3}},{"time":1782372000000,"value":2833,"meta":{"tier":3}},{"time":1782372300000,"value":2835,"meta":{"tier":3}},{"time":1782372600000,"value":2835,"meta":{"tier":3}},{"time":1782372900000,"value":2836,"meta":{"tier":3}},{"time":1782373200000,"value":2836,"meta":{"tier":3}},{"time":1782373500000,"value":2837,"meta":{"tier":3}},{"time":1782373800000,"value":2845,"meta":{"tier":3}},{"time":1782374100000,"value":2845,"meta":{"tier":3}},{"time":1782374400000,"value":2848,"meta":{"tier":3}},{"time":1782374700000,"value":2826,"meta":{"tier":3}},{"time":1782375000000,"value":2827,"meta":{"tier":3}},{"time":1782375300000,"value":2831,"meta":{"tier":3}}]}]