[{"uuid":"SLHrUvzb4EhG","symbol":"VWA","ranks":[{"time":1780531200000,"value":2661,"meta":{"tier":3}},{"time":1780534800000,"value":2667,"meta":{"tier":3}},{"time":1780538400000,"value":2699,"meta":{"tier":3}},{"time":1780542000000,"value":2709,"meta":{"tier":3}},{"time":1780545600000,"value":2708,"meta":{"tier":3}},{"time":1780549200000,"value":2707,"meta":{"tier":3}},{"time":1780552800000,"value":2710,"meta":{"tier":3}},{"time":1780556400000,"value":2704,"meta":{"tier":3}},{"time":1780560000000,"value":2712,"meta":{"tier":3}},{"time":1780563600000,"value":2707,"meta":{"tier":3}},{"time":1780567200000,"value":2703,"meta":{"tier":3}},{"time":1780570800000,"value":2692,"meta":{"tier":3}},{"time":1780574400000,"value":2694,"meta":{"tier":3}},{"time":1780578000000,"value":2690,"meta":{"tier":3}},{"time":1780581600000,"value":2701,"meta":{"tier":3}},{"time":1780585200000,"value":2699,"meta":{"tier":3}},{"time":1780588800000,"value":2701,"meta":{"tier":3}},{"time":1780592400000,"value":2690,"meta":{"tier":3}},{"time":1780596000000,"value":2682,"meta":{"tier":3}},{"time":1780599600000,"value":2678,"meta":{"tier":3}},{"time":1780603200000,"value":2669,"meta":{"tier":3}},{"time":1780606800000,"value":2662,"meta":{"tier":3}},{"time":1780610400000,"value":2649,"meta":{"tier":3}},{"time":1780614000000,"value":2653,"meta":{"tier":3}},{"time":1780617600000,"value":2648,"meta":{"tier":3}},{"time":1780621200000,"value":2649,"meta":{"tier":3}},{"time":1780624800000,"value":2644,"meta":{"tier":3}},{"time":1780628400000,"value":2645,"meta":{"tier":3}},{"time":1780632000000,"value":2652,"meta":{"tier":3}},{"time":1780635600000,"value":2652,"meta":{"tier":3}},{"time":1780639200000,"value":2665,"meta":{"tier":3}},{"time":1780642800000,"value":2698,"meta":{"tier":3}},{"time":1780646400000,"value":2707,"meta":{"tier":3}},{"time":1780650000000,"value":2707,"meta":{"tier":3}},{"time":1780653600000,"value":2705,"meta":{"tier":3}},{"time":1780657200000,"value":2700,"meta":{"tier":3}},{"time":1780660800000,"value":2704,"meta":{"tier":3}},{"time":1780664400000,"value":2704,"meta":{"tier":3}},{"time":1780668000000,"value":2684,"meta":{"tier":3}},{"time":1780671600000,"value":2673,"meta":{"tier":3}},{"time":1780675200000,"value":2677,"meta":{"tier":3}},{"time":1780678800000,"value":2689,"meta":{"tier":3}},{"time":1780682400000,"value":2695,"meta":{"tier":3}},{"time":1780686000000,"value":2699,"meta":{"tier":3}},{"time":1780689600000,"value":2709,"meta":{"tier":3}},{"time":1780693200000,"value":2710,"meta":{"tier":3}},{"time":1780696800000,"value":2718,"meta":{"tier":3}},{"time":1780700400000,"value":2724,"meta":{"tier":3}},{"time":1780704000000,"value":2721,"meta":{"tier":3}},{"time":1780707600000,"value":2722,"meta":{"tier":3}},{"time":1780711200000,"value":2713,"meta":{"tier":3}},{"time":1780714800000,"value":2702,"meta":{"tier":3}},{"time":1780718400000,"value":2683,"meta":{"tier":3}},{"time":1780722000000,"value":2690,"meta":{"tier":3}},{"time":1780725600000,"value":2695,"meta":{"tier":3}},{"time":1780729200000,"value":2685,"meta":{"tier":3}},{"time":1780732800000,"value":2689,"meta":{"tier":3}},{"time":1780736400000,"value":2694,"meta":{"tier":3}},{"time":1780740000000,"value":2706,"meta":{"tier":3}},{"time":1780743600000,"value":2699,"meta":{"tier":3}},{"time":1780747200000,"value":2699,"meta":{"tier":3}},{"time":1780750800000,"value":2686,"meta":{"tier":3}},{"time":1780754400000,"value":2680,"meta":{"tier":3}},{"time":1780758000000,"value":2679,"meta":{"tier":3}},{"time":1780761600000,"value":2662,"meta":{"tier":3}},{"time":1780765200000,"value":2665,"meta":{"tier":3}},{"time":1780768800000,"value":2657,"meta":{"tier":3}},{"time":1780772400000,"value":2666,"meta":{"tier":3}},{"time":1780776000000,"value":2654,"meta":{"tier":3}},{"time":1780779600000,"value":2654,"meta":{"tier":3}},{"time":1780783200000,"value":2633,"meta":{"tier":3}},{"time":1780786800000,"value":2629,"meta":{"tier":3}},{"time":1780790400000,"value":2617,"meta":{"tier":3}},{"time":1780794000000,"value":2621,"meta":{"tier":3}},{"time":1780797600000,"value":2641,"meta":{"tier":3}},{"time":1780801200000,"value":2642,"meta":{"tier":3}},{"time":1780804800000,"value":2647,"meta":{"tier":3}},{"time":1780808400000,"value":2647,"meta":{"tier":3}},{"time":1780812000000,"value":2660,"meta":{"tier":3}},{"time":1780815600000,"value":2665,"meta":{"tier":3}},{"time":1780819200000,"value":2665,"meta":{"tier":3}},{"time":1780822800000,"value":2676,"meta":{"tier":3}},{"time":1780826400000,"value":2689,"meta":{"tier":3}},{"time":1780830000000,"value":2694,"meta":{"tier":3}},{"time":1780833600000,"value":2688,"meta":{"tier":3}},{"time":1780837200000,"value":2694,"meta":{"tier":3}},{"time":1780840800000,"value":2694,"meta":{"tier":3}},{"time":1780844400000,"value":2700,"meta":{"tier":3}},{"time":1780848000000,"value":2681,"meta":{"tier":3}},{"time":1780851600000,"value":2649,"meta":{"tier":3}},{"time":1780855200000,"value":2646,"meta":{"tier":3}},{"time":1780858800000,"value":2642,"meta":{"tier":3}},{"time":1780862400000,"value":2634,"meta":{"tier":3}},{"time":1780866000000,"value":2634,"meta":{"tier":3}},{"time":1780869600000,"value":2633,"meta":{"tier":3}},{"time":1780873200000,"value":2669,"meta":{"tier":3}},{"time":1780876800000,"value":2670,"meta":{"tier":3}},{"time":1780880400000,"value":2677,"meta":{"tier":3}},{"time":1780884000000,"value":2683,"meta":{"tier":3}},{"time":1780887600000,"value":2684,"meta":{"tier":3}},{"time":1780891200000,"value":2678,"meta":{"tier":3}},{"time":1780894800000,"value":2674,"meta":{"tier":3}},{"time":1780898400000,"value":2641,"meta":{"tier":3}},{"time":1780902000000,"value":2631,"meta":{"tier":3}},{"time":1780905600000,"value":2627,"meta":{"tier":3}},{"time":1780909200000,"value":2630,"meta":{"tier":3}},{"time":1780912800000,"value":2617,"meta":{"tier":3}},{"time":1780916400000,"value":2623,"meta":{"tier":3}},{"time":1780920000000,"value":2625,"meta":{"tier":3}},{"time":1780923600000,"value":2618,"meta":{"tier":3}},{"time":1780927200000,"value":2626,"meta":{"tier":3}},{"time":1780930800000,"value":2637,"meta":{"tier":3}},{"time":1780934400000,"value":2631,"meta":{"tier":3}},{"time":1780938000000,"value":2640,"meta":{"tier":3}},{"time":1780941600000,"value":2634,"meta":{"tier":3}},{"time":1780945200000,"value":2636,"meta":{"tier":3}},{"time":1780948800000,"value":2642,"meta":{"tier":3}},{"time":1780952400000,"value":2638,"meta":{"tier":3}},{"time":1780956000000,"value":2635,"meta":{"tier":3}},{"time":1780959600000,"value":2627,"meta":{"tier":3}},{"time":1780963200000,"value":2626,"meta":{"tier":3}},{"time":1780966800000,"value":2635,"meta":{"tier":3}},{"time":1780970400000,"value":2630,"meta":{"tier":3}},{"time":1780974000000,"value":2637,"meta":{"tier":3}},{"time":1780977600000,"value":2632,"meta":{"tier":3}},{"time":1780981200000,"value":2631,"meta":{"tier":3}},{"time":1780984800000,"value":2631,"meta":{"tier":3}},{"time":1780988400000,"value":2641,"meta":{"tier":3}},{"time":1780992000000,"value":2622,"meta":{"tier":3}},{"time":1780995600000,"value":2626,"meta":{"tier":3}},{"time":1780999200000,"value":2629,"meta":{"tier":3}},{"time":1781002800000,"value":2626,"meta":{"tier":3}},{"time":1781006400000,"value":2625,"meta":{"tier":3}},{"time":1781010000000,"value":2619,"meta":{"tier":3}},{"time":1781013600000,"value":2626,"meta":{"tier":3}},{"time":1781017200000,"value":2670,"meta":{"tier":3}},{"time":1781020800000,"value":2673,"meta":{"tier":3}},{"time":1781024400000,"value":2683,"meta":{"tier":3}},{"time":1781028000000,"value":2682,"meta":{"tier":3}},{"time":1781031600000,"value":2680,"meta":{"tier":3}},{"time":1781035200000,"value":2674,"meta":{"tier":3}},{"time":1781038800000,"value":2679,"meta":{"tier":3}},{"time":1781042400000,"value":2656,"meta":{"tier":3}},{"time":1781046000000,"value":2653,"meta":{"tier":3}},{"time":1781049600000,"value":2641,"meta":{"tier":3}},{"time":1781053200000,"value":2641,"meta":{"tier":3}},{"time":1781056800000,"value":2635,"meta":{"tier":3}},{"time":1781060400000,"value":2636,"meta":{"tier":3}},{"time":1781064000000,"value":2625,"meta":{"tier":3}},{"time":1781067600000,"value":2622,"meta":{"tier":3}},{"time":1781071200000,"value":2631,"meta":{"tier":3}},{"time":1781074800000,"value":2630,"meta":{"tier":3}},{"time":1781078400000,"value":2626,"meta":{"tier":3}},{"time":1781082000000,"value":2625,"meta":{"tier":3}},{"time":1781085600000,"value":2619,"meta":{"tier":3}},{"time":1781089200000,"value":2616,"meta":{"tier":3}},{"time":1781092800000,"value":2622,"meta":{"tier":3}},{"time":1781096400000,"value":2615,"meta":{"tier":3}},{"time":1781100000000,"value":2626,"meta":{"tier":3}},{"time":1781103600000,"value":2628,"meta":{"tier":3}},{"time":1781107200000,"value":2644,"meta":{"tier":3}},{"time":1781110800000,"value":2646,"meta":{"tier":3}},{"time":1781114400000,"value":2643,"meta":{"tier":3}},{"time":1781118000000,"value":2639,"meta":{"tier":3}},{"time":1781121600000,"value":2632,"meta":{"tier":3}},{"time":1781125200000,"value":2625,"meta":{"tier":3}},{"time":1781128800000,"value":2618,"meta":{"tier":3}},{"time":1781132400000,"value":2613,"meta":{"tier":3}}]}]