[{"uuid":"PAXb4cjKAd","symbol":"ESE","ranks":[{"time":1789291799000,"value":835,"meta":{"tier":1}},{"time":1789292099000,"value":835,"meta":{"tier":1}},{"time":1789292399000,"value":835,"meta":{"tier":1}},{"time":1789292699000,"value":835,"meta":{"tier":1}},{"time":1789292999000,"value":835,"meta":{"tier":1}},{"time":1789293299000,"value":835,"meta":{"tier":1}},{"time":1789293599000,"value":835,"meta":{"tier":1}},{"time":1789293899000,"value":836,"meta":{"tier":1}},{"time":1789294199000,"value":836,"meta":{"tier":1}},{"time":1789294499000,"value":835,"meta":{"tier":1}},{"time":1789294799000,"value":835,"meta":{"tier":1}},{"time":1789295099000,"value":835,"meta":{"tier":1}},{"time":1789295399000,"value":835,"meta":{"tier":1}},{"time":1789295699000,"value":835,"meta":{"tier":1}},{"time":1789295999000,"value":835,"meta":{"tier":1}},{"time":1789296299000,"value":835,"meta":{"tier":1}},{"time":1789296599000,"value":835,"meta":{"tier":1}},{"time":1789296899000,"value":834,"meta":{"tier":1}},{"time":1789297199000,"value":834,"meta":{"tier":1}},{"time":1789297499000,"value":834,"meta":{"tier":1}},{"time":1789297799000,"value":834,"meta":{"tier":1}},{"time":1789298099000,"value":834,"meta":{"tier":1}},{"time":1789298399000,"value":834,"meta":{"tier":1}},{"time":1789298699000,"value":833,"meta":{"tier":1}},{"time":1789298999000,"value":833,"meta":{"tier":1}},{"time":1789299299000,"value":833,"meta":{"tier":1}},{"time":1789299599000,"value":833,"meta":{"tier":1}},{"time":1789299899000,"value":834,"meta":{"tier":1}},{"time":1789300199000,"value":834,"meta":{"tier":1}},{"time":1789300499000,"value":834,"meta":{"tier":1}},{"time":1789300799000,"value":833,"meta":{"tier":1}},{"time":1789301099000,"value":833,"meta":{"tier":1}},{"time":1789301399000,"value":834,"meta":{"tier":1}},{"time":1789301699000,"value":834,"meta":{"tier":1}},{"time":1789301999000,"value":835,"meta":{"tier":1}},{"time":1789302299000,"value":834,"meta":{"tier":1}},{"time":1789302599000,"value":835,"meta":{"tier":1}},{"time":1789302899000,"value":835,"meta":{"tier":1}},{"time":1789303199000,"value":835,"meta":{"tier":1}},{"time":1789303499000,"value":835,"meta":{"tier":1}},{"time":1789303799000,"value":835,"meta":{"tier":1}},{"time":1789304099000,"value":834,"meta":{"tier":1}},{"time":1789304399000,"value":836,"meta":{"tier":1}},{"time":1789304699000,"value":836,"meta":{"tier":1}},{"time":1789304999000,"value":836,"meta":{"tier":1}},{"time":1789305299000,"value":835,"meta":{"tier":1}},{"time":1789305599000,"value":836,"meta":{"tier":1}},{"time":1789305899000,"value":837,"meta":{"tier":1}},{"time":1789306199000,"value":837,"meta":{"tier":1}},{"time":1789306499000,"value":837,"meta":{"tier":1}},{"time":1789306799000,"value":837,"meta":{"tier":1}},{"time":1789307099000,"value":837,"meta":{"tier":1}},{"time":1789307399000,"value":838,"meta":{"tier":1}},{"time":1789307699000,"value":838,"meta":{"tier":1}},{"time":1789307999000,"value":838,"meta":{"tier":1}},{"time":1789308299000,"value":838,"meta":{"tier":1}},{"time":1789308599000,"value":837,"meta":{"tier":1}},{"time":1789308899000,"value":836,"meta":{"tier":1}},{"time":1789309199000,"value":835,"meta":{"tier":1}},{"time":1789309499000,"value":835,"meta":{"tier":1}},{"time":1789309799000,"value":836,"meta":{"tier":1}},{"time":1789310099000,"value":836,"meta":{"tier":1}},{"time":1789310399000,"value":836,"meta":{"tier":1}},{"time":1789310699000,"value":834,"meta":{"tier":1}},{"time":1789310999000,"value":834,"meta":{"tier":1}},{"time":1789311299000,"value":834,"meta":{"tier":1}},{"time":1789311599000,"value":834,"meta":{"tier":1}},{"time":1789311899000,"value":835,"meta":{"tier":1}},{"time":1789312199000,"value":832,"meta":{"tier":1}},{"time":1789312499000,"value":831,"meta":{"tier":1}},{"time":1789312799000,"value":831,"meta":{"tier":1}},{"time":1789313099000,"value":832,"meta":{"tier":1}},{"time":1789313399000,"value":832,"meta":{"tier":1}},{"time":1789313699000,"value":833,"meta":{"tier":1}},{"time":1789313999000,"value":833,"meta":{"tier":1}},{"time":1789314299000,"value":833,"meta":{"tier":1}},{"time":1789314599000,"value":833,"meta":{"tier":1}},{"time":1789314899000,"value":833,"meta":{"tier":1}},{"time":1789315199000,"value":833,"meta":{"tier":1}},{"time":1789315499000,"value":833,"meta":{"tier":1}},{"time":1789315799000,"value":835,"meta":{"tier":1}},{"time":1789316099000,"value":837,"meta":{"tier":1}},{"time":1789316399000,"value":837,"meta":{"tier":1}},{"time":1789316699000,"value":836,"meta":{"tier":1}},{"time":1789316999000,"value":837,"meta":{"tier":1}},{"time":1789317299000,"value":836,"meta":{"tier":1}},{"time":1789317599000,"value":838,"meta":{"tier":1}},{"time":1789317899000,"value":838,"meta":{"tier":1}},{"time":1789318199000,"value":837,"meta":{"tier":1}},{"time":1789318499000,"value":838,"meta":{"tier":1}},{"time":1789318799000,"value":838,"meta":{"tier":1}},{"time":1789319099000,"value":838,"meta":{"tier":1}},{"time":1789319399000,"value":839,"meta":{"tier":1}},{"time":1789319699000,"value":839,"meta":{"tier":1}},{"time":1789319999000,"value":840,"meta":{"tier":1}},{"time":1789320299000,"value":840,"meta":{"tier":1}},{"time":1789320599000,"value":840,"meta":{"tier":1}},{"time":1789320899000,"value":838,"meta":{"tier":1}},{"time":1789321199000,"value":839,"meta":{"tier":1}},{"time":1789321499000,"value":839,"meta":{"tier":1}},{"time":1789321799000,"value":839,"meta":{"tier":1}},{"time":1789322099000,"value":841,"meta":{"tier":1}},{"time":1789322399000,"value":840,"meta":{"tier":1}},{"time":1789322699000,"value":841,"meta":{"tier":1}},{"time":1789322999000,"value":841,"meta":{"tier":1}},{"time":1789323299000,"value":841,"meta":{"tier":1}},{"time":1789323599000,"value":840,"meta":{"tier":1}},{"time":1789323899000,"value":838,"meta":{"tier":1}},{"time":1789324199000,"value":839,"meta":{"tier":1}},{"time":1789324499000,"value":839,"meta":{"tier":1}},{"time":1789324799000,"value":841,"meta":{"tier":1}},{"time":1789325099000,"value":841,"meta":{"tier":1}},{"time":1789325399000,"value":842,"meta":{"tier":1}},{"time":1789325699000,"value":841,"meta":{"tier":1}},{"time":1789325999000,"value":841,"meta":{"tier":1}},{"time":1789326299000,"value":841,"meta":{"tier":1}},{"time":1789326599000,"value":840,"meta":{"tier":1}},{"time":1789326899000,"value":841,"meta":{"tier":1}},{"time":1789327199000,"value":841,"meta":{"tier":1}},{"time":1789327499000,"value":841,"meta":{"tier":1}},{"time":1789327799000,"value":839,"meta":{"tier":1}},{"time":1789328099000,"value":839,"meta":{"tier":1}},{"time":1789328399000,"value":839,"meta":{"tier":1}},{"time":1789328699000,"value":839,"meta":{"tier":1}},{"time":1789328999000,"value":839,"meta":{"tier":1}},{"time":1789329299000,"value":840,"meta":{"tier":1}},{"time":1789329599000,"value":838,"meta":{"tier":1}},{"time":1789329899000,"value":838,"meta":{"tier":1}},{"time":1789330199000,"value":839,"meta":{"tier":1}},{"time":1789330499000,"value":841,"meta":{"tier":1}},{"time":1789330799000,"value":840,"meta":{"tier":1}},{"time":1789331099000,"value":841,"meta":{"tier":1}},{"time":1789331399000,"value":842,"meta":{"tier":1}},{"time":1789331699000,"value":842,"meta":{"tier":1}},{"time":1789331999000,"value":842,"meta":{"tier":1}},{"time":1789332299000,"value":841,"meta":{"tier":1}},{"time":1789332599000,"value":839,"meta":{"tier":1}},{"time":1789332899000,"value":841,"meta":{"tier":1}},{"time":1789333199000,"value":840,"meta":{"tier":1}},{"time":1789333499000,"value":838,"meta":{"tier":1}},{"time":1789333799000,"value":838,"meta":{"tier":1}},{"time":1789334099000,"value":837,"meta":{"tier":1}},{"time":1789334399000,"value":837,"meta":{"tier":1}},{"time":1789334699000,"value":837,"meta":{"tier":1}},{"time":1789334999000,"value":836,"meta":{"tier":1}},{"time":1789335299000,"value":837,"meta":{"tier":1}},{"time":1789335599000,"value":837,"meta":{"tier":1}},{"time":1789335899000,"value":837,"meta":{"tier":1}},{"time":1789336199000,"value":836,"meta":{"tier":1}},{"time":1789336499000,"value":836,"meta":{"tier":1}},{"time":1789336799000,"value":836,"meta":{"tier":1}},{"time":1789337099000,"value":835,"meta":{"tier":1}},{"time":1789337399000,"value":834,"meta":{"tier":1}},{"time":1789337699000,"value":833,"meta":{"tier":1}},{"time":1789337999000,"value":833,"meta":{"tier":1}},{"time":1789338299000,"value":834,"meta":{"tier":1}},{"time":1789338599000,"value":834,"meta":{"tier":1}},{"time":1789338899000,"value":835,"meta":{"tier":1}},{"time":1789339199000,"value":835,"meta":{"tier":1}},{"time":1789339499000,"value":836,"meta":{"tier":1}},{"time":1789339799000,"value":836,"meta":{"tier":1}},{"time":1789340099000,"value":836,"meta":{"tier":1}},{"time":1789340399000,"value":836,"meta":{"tier":1}},{"time":1789340699000,"value":836,"meta":{"tier":1}},{"time":1789340999000,"value":836,"meta":{"tier":1}},{"time":1789341299000,"value":837,"meta":{"tier":1}},{"time":1789341599000,"value":839,"meta":{"tier":1}},{"time":1789341899000,"value":838,"meta":{"tier":1}},{"time":1789342199000,"value":840,"meta":{"tier":1}},{"time":1789342499000,"value":840,"meta":{"tier":1}},{"time":1789342799000,"value":840,"meta":{"tier":1}},{"time":1789343099000,"value":841,"meta":{"tier":1}},{"time":1789343399000,"value":841,"meta":{"tier":1}},{"time":1789343699000,"value":842,"meta":{"tier":1}},{"time":1789343999000,"value":842,"meta":{"tier":1}},{"time":1789344299000,"value":842,"meta":{"tier":1}},{"time":1789344599000,"value":844,"meta":{"tier":1}},{"time":1789344899000,"value":845,"meta":{"tier":1}},{"time":1789345199000,"value":845,"meta":{"tier":1}},{"time":1789345499000,"value":845,"meta":{"tier":1}},{"time":1789345799000,"value":845,"meta":{"tier":1}},{"time":1789346099000,"value":844,"meta":{"tier":1}},{"time":1789346399000,"value":846,"meta":{"tier":1}},{"time":1789346699000,"value":847,"meta":{"tier":1}},{"time":1789346999000,"value":848,"meta":{"tier":1}},{"time":1789347299000,"value":848,"meta":{"tier":1}},{"time":1789347599000,"value":847,"meta":{"tier":1}},{"time":1789347899000,"value":846,"meta":{"tier":1}},{"time":1789348199000,"value":846,"meta":{"tier":1}},{"time":1789348499000,"value":845,"meta":{"tier":1}},{"time":1789348799000,"value":845,"meta":{"tier":1}},{"time":1789349099000,"value":845,"meta":{"tier":1}},{"time":1789349399000,"value":847,"meta":{"tier":1}},{"time":1789349699000,"value":846,"meta":{"tier":1}},{"time":1789349999000,"value":847,"meta":{"tier":1}},{"time":1789350299000,"value":847,"meta":{"tier":1}},{"time":1789350599000,"value":847,"meta":{"tier":1}},{"time":1789350899000,"value":847,"meta":{"tier":1}},{"time":1789351199000,"value":847,"meta":{"tier":1}},{"time":1789351499000,"value":847,"meta":{"tier":1}},{"time":1789351799000,"value":847,"meta":{"tier":1}},{"time":1789352099000,"value":848,"meta":{"tier":1}},{"time":1789352399000,"value":849,"meta":{"tier":1}},{"time":1789352699000,"value":849,"meta":{"tier":1}},{"time":1789352999000,"value":849,"meta":{"tier":1}},{"time":1789353299000,"value":849,"meta":{"tier":1}},{"time":1789353599000,"value":848,"meta":{"tier":1}},{"time":1789353899000,"value":849,"meta":{"tier":1}},{"time":1789354199000,"value":848,"meta":{"tier":1}},{"time":1789354499000,"value":849,"meta":{"tier":1}},{"time":1789354799000,"value":850,"meta":{"tier":1}},{"time":1789355099000,"value":850,"meta":{"tier":1}},{"time":1789355399000,"value":849,"meta":{"tier":1}},{"time":1789355699000,"value":848,"meta":{"tier":1}},{"time":1789355999000,"value":850,"meta":{"tier":1}},{"time":1789356299000,"value":851,"meta":{"tier":1}},{"time":1789356599000,"value":851,"meta":{"tier":1}},{"time":1789356899000,"value":851,"meta":{"tier":1}},{"time":1789357199000,"value":853,"meta":{"tier":1}},{"time":1789357499000,"value":852,"meta":{"tier":1}},{"time":1789357799000,"value":852,"meta":{"tier":1}},{"time":1789358099000,"value":853,"meta":{"tier":1}},{"time":1789358399000,"value":853,"meta":{"tier":1}},{"time":1789358699000,"value":854,"meta":{"tier":1}},{"time":1789358999000,"value":854,"meta":{"tier":1}},{"time":1789359299000,"value":855,"meta":{"tier":1}},{"time":1789359599000,"value":856,"meta":{"tier":1}},{"time":1789359899000,"value":855,"meta":{"tier":1}},{"time":1789360199000,"value":857,"meta":{"tier":1}},{"time":1789360499000,"value":857,"meta":{"tier":1}},{"time":1789360799000,"value":857,"meta":{"tier":1}},{"time":1789361099000,"value":856,"meta":{"tier":1}},{"time":1789361399000,"value":857,"meta":{"tier":1}},{"time":1789361699000,"value":858,"meta":{"tier":1}},{"time":1789361999000,"value":858,"meta":{"tier":1}},{"time":1789362299000,"value":859,"meta":{"tier":1}},{"time":1789362599000,"value":860,"meta":{"tier":1}},{"time":1789362899000,"value":860,"meta":{"tier":1}},{"time":1789363199000,"value":860,"meta":{"tier":1}},{"time":1789363499000,"value":860,"meta":{"tier":1}},{"time":1789363799000,"value":860,"meta":{"tier":1}},{"time":1789364099000,"value":860,"meta":{"tier":1}},{"time":1789364399000,"value":861,"meta":{"tier":1}},{"time":1789364699000,"value":862,"meta":{"tier":1}},{"time":1789364999000,"value":862,"meta":{"tier":1}},{"time":1789365299000,"value":863,"meta":{"tier":1}},{"time":1789365599000,"value":865,"meta":{"tier":1}},{"time":1789365899000,"value":867,"meta":{"tier":1}},{"time":1789366199000,"value":868,"meta":{"tier":1}},{"time":1789366499000,"value":867,"meta":{"tier":1}},{"time":1789366799000,"value":869,"meta":{"tier":1}},{"time":1789367099000,"value":872,"meta":{"tier":1}},{"time":1789367399000,"value":875,"meta":{"tier":1}},{"time":1789367699000,"value":879,"meta":{"tier":1}},{"time":1789367999000,"value":877,"meta":{"tier":1}},{"time":1789368299000,"value":876,"meta":{"tier":1}},{"time":1789368599000,"value":877,"meta":{"tier":1}},{"time":1789368899000,"value":878,"meta":{"tier":1}},{"time":1789369199000,"value":879,"meta":{"tier":1}},{"time":1789369499000,"value":879,"meta":{"tier":1}},{"time":1789369799000,"value":877,"meta":{"tier":1}},{"time":1789370099000,"value":874,"meta":{"tier":1}},{"time":1789370399000,"value":877,"meta":{"tier":1}},{"time":1789370699000,"value":878,"meta":{"tier":1}},{"time":1789370999000,"value":878,"meta":{"tier":1}},{"time":1789371299000,"value":878,"meta":{"tier":1}},{"time":1789371599000,"value":878,"meta":{"tier":1}},{"time":1789371899000,"value":877,"meta":{"tier":1}},{"time":1789372199000,"value":878,"meta":{"tier":1}},{"time":1789372499000,"value":881,"meta":{"tier":1}},{"time":1789372799000,"value":881,"meta":{"tier":1}},{"time":1789373099000,"value":881,"meta":{"tier":1}},{"time":1789373399000,"value":881,"meta":{"tier":1}},{"time":1789373699000,"value":880,"meta":{"tier":1}},{"time":1789373999000,"value":875,"meta":{"tier":1}},{"time":1789374299000,"value":869,"meta":{"tier":1}},{"time":1789374599000,"value":868,"meta":{"tier":1}},{"time":1789374899000,"value":866,"meta":{"tier":1}},{"time":1789375199000,"value":866,"meta":{"tier":1}},{"time":1789375499000,"value":866,"meta":{"tier":1}},{"time":1789375799000,"value":868,"meta":{"tier":1}},{"time":1789376099000,"value":867,"meta":{"tier":1}},{"time":1789376399000,"value":865,"meta":{"tier":1}},{"time":1789376699000,"value":865,"meta":{"tier":1}},{"time":1789376999000,"value":865,"meta":{"tier":1}},{"time":1789377299000,"value":865,"meta":{"tier":1}},{"time":1789377599000,"value":866,"meta":{"tier":1}},{"time":1789377899000,"value":865,"meta":{"tier":1}},{"time":1789378199000,"value":864,"meta":{"tier":1},"partial":true}]}]