[{"uuid":"OPmshwbrG","symbol":"CREO","ranks":[{"time":1780531200000,"value":1758,"meta":{"tier":2}},{"time":1780534800000,"value":1762,"meta":{"tier":2}},{"time":1780538400000,"value":1770,"meta":{"tier":2}},{"time":1780542000000,"value":1772,"meta":{"tier":2}},{"time":1780545600000,"value":1768,"meta":{"tier":2}},{"time":1780549200000,"value":1769,"meta":{"tier":2}},{"time":1780552800000,"value":1773,"meta":{"tier":2}},{"time":1780556400000,"value":1772,"meta":{"tier":2}},{"time":1780560000000,"value":1772,"meta":{"tier":2}},{"time":1780563600000,"value":1766,"meta":{"tier":2}},{"time":1780567200000,"value":1157,"meta":{"tier":1}},{"time":1780570800000,"value":1162,"meta":{"tier":1}},{"time":1780574400000,"value":1161,"meta":{"tier":1}},{"time":1780578000000,"value":1159,"meta":{"tier":1}},{"time":1780581600000,"value":1168,"meta":{"tier":1}},{"time":1780585200000,"value":1160,"meta":{"tier":1}},{"time":1780588800000,"value":1154,"meta":{"tier":1}},{"time":1780592400000,"value":1148,"meta":{"tier":1}},{"time":1780596000000,"value":1146,"meta":{"tier":1}},{"time":1780599600000,"value":1144,"meta":{"tier":1}},{"time":1780603200000,"value":1142,"meta":{"tier":1}},{"time":1780606800000,"value":1148,"meta":{"tier":1}},{"time":1780610400000,"value":1147,"meta":{"tier":1}},{"time":1780614000000,"value":1141,"meta":{"tier":1}},{"time":1780617600000,"value":1145,"meta":{"tier":1}},{"time":1780621200000,"value":1141,"meta":{"tier":1}},{"time":1780624800000,"value":1139,"meta":{"tier":1}},{"time":1780628400000,"value":1138,"meta":{"tier":1}},{"time":1780632000000,"value":1141,"meta":{"tier":1}},{"time":1780635600000,"value":1137,"meta":{"tier":1}},{"time":1780639200000,"value":1141,"meta":{"tier":1}},{"time":1780642800000,"value":1141,"meta":{"tier":1}},{"time":1780646400000,"value":1139,"meta":{"tier":1}},{"time":1780650000000,"value":1145,"meta":{"tier":1}},{"time":1780653600000,"value":1135,"meta":{"tier":1}},{"time":1780657200000,"value":1143,"meta":{"tier":1}},{"time":1780660800000,"value":1142,"meta":{"tier":1}},{"time":1780664400000,"value":1144,"meta":{"tier":1}},{"time":1780668000000,"value":1149,"meta":{"tier":1}},{"time":1780671600000,"value":1150,"meta":{"tier":1}},{"time":1780675200000,"value":1146,"meta":{"tier":1}},{"time":1780678800000,"value":1152,"meta":{"tier":1}},{"time":1780682400000,"value":1147,"meta":{"tier":1}},{"time":1780686000000,"value":1147,"meta":{"tier":1}},{"time":1780689600000,"value":1153,"meta":{"tier":1}},{"time":1780693200000,"value":1145,"meta":{"tier":1}},{"time":1780696800000,"value":1146,"meta":{"tier":1}},{"time":1780700400000,"value":1148,"meta":{"tier":1}},{"time":1780704000000,"value":1142,"meta":{"tier":1}},{"time":1780707600000,"value":1142,"meta":{"tier":1}},{"time":1780711200000,"value":1146,"meta":{"tier":1}},{"time":1780714800000,"value":1148,"meta":{"tier":1}},{"time":1780718400000,"value":1143,"meta":{"tier":1}},{"time":1780722000000,"value":1148,"meta":{"tier":1}},{"time":1780725600000,"value":1749,"meta":{"tier":2}},{"time":1780729200000,"value":1739,"meta":{"tier":2}},{"time":1780732800000,"value":1738,"meta":{"tier":2}},{"time":1780736400000,"value":1742,"meta":{"tier":2}},{"time":1780740000000,"value":1741,"meta":{"tier":2}},{"time":1780743600000,"value":1735,"meta":{"tier":2}},{"time":1780747200000,"value":1740,"meta":{"tier":2}},{"time":1780750800000,"value":1740,"meta":{"tier":2}},{"time":1780754400000,"value":1738,"meta":{"tier":2}},{"time":1780758000000,"value":1743,"meta":{"tier":2}},{"time":1780761600000,"value":1746,"meta":{"tier":2}},{"time":1780765200000,"value":1743,"meta":{"tier":2}},{"time":1780768800000,"value":1743,"meta":{"tier":2}},{"time":1780772400000,"value":1746,"meta":{"tier":2}},{"time":1780776000000,"value":1737,"meta":{"tier":2}},{"time":1780779600000,"value":1742,"meta":{"tier":2}},{"time":1780783200000,"value":1730,"meta":{"tier":2}},{"time":1780786800000,"value":1723,"meta":{"tier":2}},{"time":1780790400000,"value":1726,"meta":{"tier":2}},{"time":1780794000000,"value":1725,"meta":{"tier":2}},{"time":1780797600000,"value":1741,"meta":{"tier":2}},{"time":1780801200000,"value":1739,"meta":{"tier":2}},{"time":1780804800000,"value":1736,"meta":{"tier":2}},{"time":1780808400000,"value":1737,"meta":{"tier":2}},{"time":1780812000000,"value":1740,"meta":{"tier":2}},{"time":1780815600000,"value":1739,"meta":{"tier":2}},{"time":1780819200000,"value":1739,"meta":{"tier":2}},{"time":1780822800000,"value":1740,"meta":{"tier":2}},{"time":1780826400000,"value":1742,"meta":{"tier":2}},{"time":1780830000000,"value":1739,"meta":{"tier":2}},{"time":1780833600000,"value":1738,"meta":{"tier":2}},{"time":1780837200000,"value":1745,"meta":{"tier":2}},{"time":1780840800000,"value":1739,"meta":{"tier":2}},{"time":1780844400000,"value":1741,"meta":{"tier":2}},{"time":1780848000000,"value":1731,"meta":{"tier":2}},{"time":1780851600000,"value":1719,"meta":{"tier":2}},{"time":1780855200000,"value":1722,"meta":{"tier":2}},{"time":1780858800000,"value":1721,"meta":{"tier":2}},{"time":1780862400000,"value":1722,"meta":{"tier":2}},{"time":1780866000000,"value":1722,"meta":{"tier":2}},{"time":1780869600000,"value":1725,"meta":{"tier":2}},{"time":1780873200000,"value":1739,"meta":{"tier":2}},{"time":1780876800000,"value":1737,"meta":{"tier":2}},{"time":1780880400000,"value":1741,"meta":{"tier":2}},{"time":1780884000000,"value":1740,"meta":{"tier":2}},{"time":1780887600000,"value":1737,"meta":{"tier":2}},{"time":1780891200000,"value":1732,"meta":{"tier":2}},{"time":1780894800000,"value":1731,"meta":{"tier":2}},{"time":1780898400000,"value":1726,"meta":{"tier":2}},{"time":1780902000000,"value":1727,"meta":{"tier":2}},{"time":1780905600000,"value":1722,"meta":{"tier":2}},{"time":1780909200000,"value":1727,"meta":{"tier":2}},{"time":1780912800000,"value":1724,"meta":{"tier":2}},{"time":1780916400000,"value":1729,"meta":{"tier":2}},{"time":1780920000000,"value":1729,"meta":{"tier":2}},{"time":1780923600000,"value":1727,"meta":{"tier":2}},{"time":1780927200000,"value":1729,"meta":{"tier":2}},{"time":1780930800000,"value":1733,"meta":{"tier":2}},{"time":1780934400000,"value":1729,"meta":{"tier":2}},{"time":1780938000000,"value":1726,"meta":{"tier":2}},{"time":1780941600000,"value":1720,"meta":{"tier":2}},{"time":1780945200000,"value":1716,"meta":{"tier":2}},{"time":1780948800000,"value":1127,"meta":{"tier":1}},{"time":1780952400000,"value":1122,"meta":{"tier":1}},{"time":1780956000000,"value":1128,"meta":{"tier":1}},{"time":1780959600000,"value":1123,"meta":{"tier":1}},{"time":1780963200000,"value":1121,"meta":{"tier":1}},{"time":1780966800000,"value":1120,"meta":{"tier":1}},{"time":1780970400000,"value":1118,"meta":{"tier":1}},{"time":1780974000000,"value":1116,"meta":{"tier":1}},{"time":1780977600000,"value":1116,"meta":{"tier":1}},{"time":1780981200000,"value":1120,"meta":{"tier":1}},{"time":1780984800000,"value":1111,"meta":{"tier":1}},{"time":1780988400000,"value":1119,"meta":{"tier":1}},{"time":1780992000000,"value":1115,"meta":{"tier":1}},{"time":1780995600000,"value":1115,"meta":{"tier":1}},{"time":1780999200000,"value":1116,"meta":{"tier":1}},{"time":1781002800000,"value":1115,"meta":{"tier":1}},{"time":1781006400000,"value":1114,"meta":{"tier":1}},{"time":1781010000000,"value":1112,"meta":{"tier":1}},{"time":1781013600000,"value":1117,"meta":{"tier":1}},{"time":1781017200000,"value":1112,"meta":{"tier":1}},{"time":1781020800000,"value":1109,"meta":{"tier":1}},{"time":1781024400000,"value":1112,"meta":{"tier":1}},{"time":1781028000000,"value":1105,"meta":{"tier":1}},{"time":1781031600000,"value":1107,"meta":{"tier":1}},{"time":1781035200000,"value":1103,"meta":{"tier":1}},{"time":1781038800000,"value":1101,"meta":{"tier":1}},{"time":1781042400000,"value":1100,"meta":{"tier":1}},{"time":1781046000000,"value":1104,"meta":{"tier":1}},{"time":1781049600000,"value":1100,"meta":{"tier":1}},{"time":1781053200000,"value":1109,"meta":{"tier":1}},{"time":1781056800000,"value":1110,"meta":{"tier":1}},{"time":1781060400000,"value":1107,"meta":{"tier":1}},{"time":1781064000000,"value":1106,"meta":{"tier":1}},{"time":1781067600000,"value":1104,"meta":{"tier":1}},{"time":1781071200000,"value":1105,"meta":{"tier":1}},{"time":1781074800000,"value":1102,"meta":{"tier":1}},{"time":1781078400000,"value":1102,"meta":{"tier":1}},{"time":1781082000000,"value":1096,"meta":{"tier":1}},{"time":1781085600000,"value":1096,"meta":{"tier":1}},{"time":1781089200000,"value":1096,"meta":{"tier":1}},{"time":1781092800000,"value":1100,"meta":{"tier":1}},{"time":1781096400000,"value":1101,"meta":{"tier":1}},{"time":1781100000000,"value":1108,"meta":{"tier":1}},{"time":1781103600000,"value":1099,"meta":{"tier":1}},{"time":1781107200000,"value":1106,"meta":{"tier":1}},{"time":1781110800000,"value":1100,"meta":{"tier":1}},{"time":1781114400000,"value":1102,"meta":{"tier":1}},{"time":1781118000000,"value":1103,"meta":{"tier":1}},{"time":1781121600000,"value":1102,"meta":{"tier":1}},{"time":1781125200000,"value":1101,"meta":{"tier":1}},{"time":1781128800000,"value":1098,"meta":{"tier":1}},{"time":1781132400000,"value":1096,"meta":{"tier":1}},{"time":1781134858370,"value":1092,"meta":{"tier":1}}]}]