[{"uuid":"LCjNLvJyN","symbol":"BUBB","ranks":[{"time":1788246299000,"meta":{}},{"time":1788246599000,"meta":{}},{"time":1788246899000,"meta":{}},{"time":1788247199000,"meta":{}},{"time":1788247499000,"meta":{}},{"time":1788247799000,"meta":{}},{"time":1788248099000,"meta":{}},{"time":1788248399000,"meta":{}},{"time":1788248699000,"meta":{}},{"time":1788248999000,"meta":{}},{"time":1788249299000,"meta":{}},{"time":1788249599000,"meta":{}},{"time":1788249899000,"meta":{}},{"time":1788250199000,"meta":{}},{"time":1788250499000,"meta":{}},{"time":1788250799000,"meta":{}},{"time":1788251099000,"meta":{}},{"time":1788251399000,"meta":{}},{"time":1788251699000,"meta":{}},{"time":1788251999000,"meta":{}},{"time":1788252299000,"meta":{}},{"time":1788252599000,"meta":{}},{"time":1788252899000,"meta":{}},{"time":1788253199000,"meta":{}},{"time":1788253499000,"meta":{}},{"time":1788253799000,"meta":{}},{"time":1788254099000,"meta":{}},{"time":1788254399000,"meta":{}},{"time":1788254699000,"meta":{}},{"time":1788254999000,"meta":{}},{"time":1788255299000,"meta":{}},{"time":1788255599000,"meta":{}},{"time":1788255899000,"meta":{}},{"time":1788256199000,"meta":{}},{"time":1788256499000,"meta":{}},{"time":1788256799000,"meta":{}},{"time":1788257099000,"meta":{}},{"time":1788257399000,"meta":{}},{"time":1788257699000,"meta":{}},{"time":1788257999000,"meta":{}},{"time":1788258299000,"meta":{}},{"time":1788258599000,"meta":{}},{"time":1788258899000,"meta":{}},{"time":1788259199000,"meta":{}},{"time":1788259499000,"meta":{}},{"time":1788259799000,"meta":{}},{"time":1788260099000,"meta":{}},{"time":1788260399000,"meta":{}},{"time":1788260699000,"meta":{}},{"time":1788260999000,"meta":{}},{"time":1788261299000,"meta":{}},{"time":1788261599000,"meta":{}},{"time":1788261899000,"meta":{}},{"time":1788262199000,"meta":{}},{"time":1788262499000,"meta":{}},{"time":1788262799000,"meta":{}},{"time":1788263099000,"value":1957,"meta":{"tier":2}},{"time":1788263399000,"value":1957,"meta":{"tier":2}},{"time":1788263699000,"value":1960,"meta":{"tier":2}},{"time":1788263999000,"value":1962,"meta":{"tier":2}},{"time":1788264299000,"value":1951,"meta":{"tier":2}},{"time":1788264599000,"value":1951,"meta":{"tier":2}},{"time":1788264899000,"value":1953,"meta":{"tier":2}},{"time":1788265199000,"value":1954,"meta":{"tier":2}},{"time":1788265499000,"value":1955,"meta":{"tier":2}},{"time":1788265799000,"value":1955,"meta":{"tier":2}},{"time":1788266099000,"value":1955,"meta":{"tier":2}},{"time":1788266399000,"value":1957,"meta":{"tier":2}},{"time":1788266699000,"value":1957,"meta":{"tier":2}},{"time":1788266999000,"value":1958,"meta":{"tier":2}},{"time":1788267299000,"value":1958,"meta":{"tier":2}},{"time":1788267599000,"value":1958,"meta":{"tier":2}},{"time":1788267899000,"value":1949,"meta":{"tier":2}},{"time":1788268199000,"value":1951,"meta":{"tier":2}},{"time":1788268499000,"value":1953,"meta":{"tier":2}},{"time":1788268799000,"value":1955,"meta":{"tier":2}},{"time":1788269099000,"value":1955,"meta":{"tier":2}},{"time":1788269399000,"value":1956,"meta":{"tier":2}},{"time":1788269699000,"value":1958,"meta":{"tier":2}},{"time":1788269999000,"value":1958,"meta":{"tier":2}},{"time":1788270299000,"value":1961,"meta":{"tier":2}},{"time":1788270599000,"value":1964,"meta":{"tier":2}},{"time":1788270899000,"value":1964,"meta":{"tier":2}},{"time":1788271199000,"value":1965,"meta":{"tier":2}},{"time":1788271499000,"value":1957,"meta":{"tier":2}},{"time":1788271799000,"value":1959,"meta":{"tier":2}},{"time":1788272099000,"value":1960,"meta":{"tier":2}},{"time":1788272399000,"value":1963,"meta":{"tier":2}},{"time":1788272699000,"value":1963,"meta":{"tier":2}},{"time":1788272999000,"value":1963,"meta":{"tier":2}},{"time":1788273299000,"value":1963,"meta":{"tier":2}},{"time":1788273599000,"value":1964,"meta":{"tier":2}},{"time":1788273899000,"value":1964,"meta":{"tier":2}},{"time":1788274199000,"value":1964,"meta":{"tier":2}},{"time":1788274499000,"value":1965,"meta":{"tier":2}},{"time":1788274799000,"value":1965,"meta":{"tier":2}},{"time":1788275099000,"value":1956,"meta":{"tier":2}},{"time":1788275399000,"value":1957,"meta":{"tier":2}},{"time":1788275699000,"value":1958,"meta":{"tier":2}},{"time":1788275999000,"value":1958,"meta":{"tier":2}},{"time":1788276299000,"value":1959,"meta":{"tier":2}},{"time":1788276599000,"value":1960,"meta":{"tier":2}},{"time":1788276899000,"value":1962,"meta":{"tier":2}},{"time":1788277199000,"value":1963,"meta":{"tier":2}},{"time":1788277499000,"value":1964,"meta":{"tier":2}},{"time":1788277799000,"value":1964,"meta":{"tier":2}},{"time":1788278099000,"value":1964,"meta":{"tier":2}},{"time":1788278399000,"value":1964,"meta":{"tier":2}},{"time":1788278699000,"value":1951,"meta":{"tier":2}},{"time":1788278999000,"value":1952,"meta":{"tier":2}},{"time":1788279299000,"value":1953,"meta":{"tier":2}},{"time":1788279599000,"value":1956,"meta":{"tier":2}},{"time":1788279899000,"value":1956,"meta":{"tier":2}},{"time":1788280199000,"value":1957,"meta":{"tier":2}},{"time":1788280499000,"value":1957,"meta":{"tier":2}},{"time":1788280799000,"value":1958,"meta":{"tier":2}},{"time":1788281099000,"value":1962,"meta":{"tier":2}},{"time":1788281399000,"value":1963,"meta":{"tier":2}},{"time":1788281699000,"value":1966,"meta":{"tier":2}},{"time":1788281999000,"value":1967,"meta":{"tier":2}},{"time":1788282299000,"value":1954,"meta":{"tier":2}},{"time":1788282599000,"value":1954,"meta":{"tier":2}},{"time":1788282899000,"value":1954,"meta":{"tier":2}},{"time":1788283199000,"value":1957,"meta":{"tier":2}},{"time":1788283499000,"value":1957,"meta":{"tier":2}},{"time":1788283799000,"value":1957,"meta":{"tier":2}},{"time":1788284099000,"value":1960,"meta":{"tier":2}},{"time":1788284399000,"value":1961,"meta":{"tier":2}},{"time":1788284699000,"value":1964,"meta":{"tier":2}},{"time":1788284999000,"value":1967,"meta":{"tier":2}},{"time":1788285299000,"value":1970,"meta":{"tier":2}},{"time":1788285599000,"value":1970,"meta":{"tier":2}},{"time":1788285899000,"value":1959,"meta":{"tier":2}},{"time":1788286199000,"value":1959,"meta":{"tier":2}},{"time":1788286499000,"value":1960,"meta":{"tier":2}},{"time":1788286799000,"value":1964,"meta":{"tier":2}},{"time":1788287099000,"value":1965,"meta":{"tier":2}},{"time":1788287399000,"value":1966,"meta":{"tier":2}},{"time":1788287699000,"value":1965,"meta":{"tier":2}},{"time":1788287999000,"value":1968,"meta":{"tier":2}},{"time":1788288299000,"value":1970,"meta":{"tier":2}},{"time":1788288599000,"value":1973,"meta":{"tier":2}},{"time":1788288899000,"value":1976,"meta":{"tier":2}},{"time":1788289199000,"value":1977,"meta":{"tier":2}},{"time":1788289499000,"value":1969,"meta":{"tier":2}},{"time":1788289799000,"value":1969,"meta":{"tier":2}},{"time":1788290099000,"value":1972,"meta":{"tier":2}},{"time":1788290399000,"value":1976,"meta":{"tier":2}},{"time":1788290699000,"value":1976,"meta":{"tier":2}},{"time":1788290999000,"value":1977,"meta":{"tier":2}},{"time":1788291299000,"value":1979,"meta":{"tier":2}},{"time":1788291599000,"value":1978,"meta":{"tier":2}},{"time":1788291899000,"value":1981,"meta":{"tier":2}},{"time":1788292199000,"value":1982,"meta":{"tier":2}},{"time":1788292499000,"value":1984,"meta":{"tier":2}},{"time":1788292799000,"value":1984,"meta":{"tier":2}},{"time":1788293099000,"value":1976,"meta":{"tier":2}},{"time":1788293399000,"value":1976,"meta":{"tier":2}},{"time":1788293699000,"value":1976,"meta":{"tier":2}},{"time":1788293999000,"value":1979,"meta":{"tier":2}},{"time":1788294299000,"value":1981,"meta":{"tier":2}},{"time":1788294599000,"value":1981,"meta":{"tier":2}},{"time":1788294899000,"value":1981,"meta":{"tier":2}},{"time":1788295199000,"value":1983,"meta":{"tier":2}},{"time":1788295499000,"value":1986,"meta":{"tier":2}},{"time":1788295799000,"value":1986,"meta":{"tier":2}},{"time":1788296099000,"value":1987,"meta":{"tier":2}},{"time":1788296399000,"value":1989,"meta":{"tier":2}},{"time":1788296699000,"value":1983,"meta":{"tier":2}},{"time":1788296999000,"value":1983,"meta":{"tier":2}},{"time":1788297299000,"value":1985,"meta":{"tier":2}},{"time":1788297599000,"value":1985,"meta":{"tier":2}},{"time":1788297899000,"value":1988,"meta":{"tier":2}},{"time":1788298199000,"value":1988,"meta":{"tier":2}},{"time":1788298499000,"value":1989,"meta":{"tier":2}},{"time":1788298799000,"value":1989,"meta":{"tier":2}},{"time":1788299099000,"value":1989,"meta":{"tier":2}},{"time":1788299399000,"value":1990,"meta":{"tier":2}},{"time":1788299699000,"value":1990,"meta":{"tier":2}},{"time":1788299999000,"value":1990,"meta":{"tier":2}},{"time":1788300299000,"value":1990,"meta":{"tier":3}},{"time":1788300599000,"meta":{}},{"time":1788300899000,"meta":{}},{"time":1788301199000,"meta":{}},{"time":1788301499000,"meta":{}},{"time":1788301799000,"meta":{}},{"time":1788302099000,"meta":{}},{"time":1788302399000,"meta":{}},{"time":1788302699000,"meta":{}},{"time":1788302999000,"meta":{}},{"time":1788303299000,"meta":{}},{"time":1788303599000,"meta":{}},{"time":1788303899000,"meta":{}},{"time":1788304199000,"meta":{}},{"time":1788304499000,"meta":{}},{"time":1788304799000,"meta":{}},{"time":1788305099000,"meta":{}},{"time":1788305399000,"meta":{}},{"time":1788305699000,"meta":{}},{"time":1788305999000,"meta":{}},{"time":1788306299000,"meta":{}},{"time":1788306599000,"meta":{}},{"time":1788306899000,"meta":{}},{"time":1788307199000,"meta":{}},{"time":1788307499000,"meta":{}},{"time":1788307799000,"meta":{}},{"time":1788308099000,"meta":{}},{"time":1788308399000,"meta":{}},{"time":1788308699000,"meta":{}},{"time":1788308999000,"meta":{}},{"time":1788309299000,"meta":{}},{"time":1788309599000,"meta":{}},{"time":1788309899000,"meta":{}},{"time":1788310199000,"meta":{}},{"time":1788310499000,"meta":{}},{"time":1788310799000,"meta":{}},{"time":1788311099000,"meta":{}},{"time":1788311399000,"meta":{}},{"time":1788311699000,"meta":{}},{"time":1788311999000,"meta":{}},{"time":1788312299000,"meta":{}},{"time":1788312599000,"meta":{}},{"time":1788312899000,"meta":{}},{"time":1788313199000,"meta":{}},{"time":1788313499000,"meta":{}},{"time":1788313799000,"meta":{}},{"time":1788314099000,"meta":{}},{"time":1788314399000,"meta":{}},{"time":1788314699000,"meta":{}},{"time":1788314999000,"meta":{}},{"time":1788315299000,"meta":{}},{"time":1788315599000,"value":1961,"meta":{"tier":2}},{"time":1788315899000,"value":1962,"meta":{"tier":2}},{"time":1788316199000,"value":1962,"meta":{"tier":2}},{"time":1788316499000,"value":1963,"meta":{"tier":2}},{"time":1788316799000,"value":1963,"meta":{"tier":2}},{"time":1788317099000,"value":1962,"meta":{"tier":2}},{"time":1788317399000,"value":1964,"meta":{"tier":2}},{"time":1788317699000,"value":1964,"meta":{"tier":2}},{"time":1788317999000,"value":1964,"meta":{"tier":2}},{"time":1788318299000,"value":1954,"meta":{"tier":2}},{"time":1788318599000,"value":1954,"meta":{"tier":2}},{"time":1788318899000,"value":1955,"meta":{"tier":2}},{"time":1788319199000,"value":1956,"meta":{"tier":2}},{"time":1788319499000,"value":1960,"meta":{"tier":2}},{"time":1788319799000,"value":1961,"meta":{"tier":2}},{"time":1788320099000,"value":1965,"meta":{"tier":2}},{"time":1788320399000,"value":1966,"meta":{"tier":2}},{"time":1788320699000,"value":1967,"meta":{"tier":2}},{"time":1788320999000,"value":1967,"meta":{"tier":2}},{"time":1788321299000,"value":1967,"meta":{"tier":2}},{"time":1788321599000,"value":1968,"meta":{"tier":2}},{"time":1788321899000,"value":1960,"meta":{"tier":2}},{"time":1788322199000,"value":1963,"meta":{"tier":2}},{"time":1788322499000,"value":1967,"meta":{"tier":2}},{"time":1788322799000,"value":1968,"meta":{"tier":2}},{"time":1788323099000,"value":1969,"meta":{"tier":2}},{"time":1788323399000,"value":1969,"meta":{"tier":2}},{"time":1788323699000,"value":1969,"meta":{"tier":2}},{"time":1788323999000,"value":1969,"meta":{"tier":2}},{"time":1788324299000,"value":1969,"meta":{"tier":2}},{"time":1788324599000,"value":1970,"meta":{"tier":2}},{"time":1788324899000,"value":1972,"meta":{"tier":2}},{"time":1788325199000,"value":1972,"meta":{"tier":2}},{"time":1788325499000,"value":1957,"meta":{"tier":2}},{"time":1788325799000,"value":1957,"meta":{"tier":2}},{"time":1788326099000,"value":1959,"meta":{"tier":2}},{"time":1788326399000,"value":1960,"meta":{"tier":2}},{"time":1788326699000,"value":1962,"meta":{"tier":2}},{"time":1788326999000,"value":1965,"meta":{"tier":2}},{"time":1788327299000,"value":1966,"meta":{"tier":2}},{"time":1788327599000,"value":1969,"meta":{"tier":2}},{"time":1788327899000,"value":1970,"meta":{"tier":2}},{"time":1788328199000,"value":1970,"meta":{"tier":2}},{"time":1788328499000,"value":1971,"meta":{"tier":2}},{"time":1788328799000,"value":1971,"meta":{"tier":2}},{"time":1788329099000,"value":1959,"meta":{"tier":2}},{"time":1788329399000,"value":2000,"meta":{"tier":2}},{"time":1788329699000,"value":2001,"meta":{"tier":2}},{"time":1788329999000,"value":2002,"meta":{"tier":2}},{"time":1788330299000,"value":2005,"meta":{"tier":2}},{"time":1788330599000,"value":2005,"meta":{"tier":2}},{"time":1788330899000,"value":2010,"meta":{"tier":2}},{"time":1788331199000,"value":2010,"meta":{"tier":2}},{"time":1788331499000,"value":2014,"meta":{"tier":2}},{"time":1788331799000,"value":2015,"meta":{"tier":2}},{"time":1788332099000,"value":2016,"meta":{"tier":2}},{"time":1788332399000,"value":2017,"meta":{"tier":2}},{"time":1788332699000,"value":2017,"meta":{"tier":2},"partial":true}]}]