[{"uuid":"K8z36HfDY","symbol":"CGG","ranks":[{"time":1780912800000,"meta":{}},{"time":1780916400000,"meta":{}},{"time":1780920000000,"meta":{}},{"time":1780923600000,"meta":{}},{"time":1780927200000,"meta":{}},{"time":1780930800000,"meta":{}},{"time":1780934400000,"meta":{}},{"time":1780938000000,"meta":{}},{"time":1780941600000,"meta":{}},{"time":1780945200000,"meta":{}},{"time":1780948800000,"meta":{}},{"time":1780952400000,"meta":{}},{"time":1780956000000,"meta":{}},{"time":1780959600000,"meta":{}},{"time":1780963200000,"meta":{}},{"time":1780966800000,"meta":{}},{"time":1780970400000,"meta":{}},{"time":1780974000000,"meta":{}},{"time":1780977600000,"meta":{}},{"time":1780981200000,"meta":{}},{"time":1780984800000,"meta":{}},{"time":1780988400000,"meta":{}},{"time":1780992000000,"meta":{}},{"time":1780995600000,"meta":{}},{"time":1780999200000,"meta":{}},{"time":1781002800000,"meta":{}},{"time":1781006400000,"meta":{}},{"time":1781010000000,"meta":{}},{"time":1781013600000,"meta":{}},{"time":1781017200000,"value":2118,"meta":{"tier":2}},{"time":1781020800000,"value":2117,"meta":{"tier":2}},{"time":1781024400000,"value":2119,"meta":{"tier":2}},{"time":1781028000000,"value":2118,"meta":{"tier":2}},{"time":1781031600000,"value":2114,"meta":{"tier":2}},{"time":1781035200000,"value":2112,"meta":{"tier":2}},{"time":1781038800000,"value":2116,"meta":{"tier":2}},{"time":1781042400000,"meta":{}},{"time":1781046000000,"meta":{}},{"time":1781049600000,"meta":{}},{"time":1781053200000,"meta":{}},{"time":1781056800000,"meta":{}},{"time":1781060400000,"meta":{}},{"time":1781064000000,"meta":{}},{"time":1781067600000,"meta":{}},{"time":1781071200000,"meta":{}},{"time":1781074800000,"meta":{}},{"time":1781078400000,"meta":{}},{"time":1781082000000,"meta":{}},{"time":1781085600000,"meta":{}},{"time":1781089200000,"value":2085,"meta":{"tier":2}},{"time":1781092800000,"value":2084,"meta":{"tier":2}},{"time":1781096400000,"value":2081,"meta":{"tier":2}},{"time":1781100000000,"value":2087,"meta":{"tier":2}},{"time":1781103600000,"value":2087,"meta":{"tier":2}},{"time":1781107200000,"value":2095,"meta":{"tier":2}},{"time":1781110800000,"value":2094,"meta":{"tier":2}},{"time":1781114400000,"meta":{}},{"time":1781118000000,"meta":{}},{"time":1781121600000,"meta":{}},{"time":1781125200000,"meta":{}},{"time":1781128800000,"value":2157,"meta":{"tier":2}},{"time":1781132400000,"value":2156,"meta":{"tier":2}},{"time":1781136000000,"value":2157,"meta":{"tier":2}},{"time":1781139600000,"value":2153,"meta":{"tier":2}},{"time":1781143200000,"value":2163,"meta":{"tier":2}},{"time":1781146800000,"value":2164,"meta":{"tier":2}},{"time":1781150400000,"value":2161,"meta":{"tier":2}},{"time":1781154000000,"value":2083,"meta":{"tier":2}},{"time":1781157600000,"value":2085,"meta":{"tier":2}},{"time":1781161200000,"value":2087,"meta":{"tier":2}},{"time":1781164800000,"value":2090,"meta":{"tier":2}},{"time":1781168400000,"value":2086,"meta":{"tier":2}},{"time":1781172000000,"value":2090,"meta":{"tier":2}},{"time":1781175600000,"value":2085,"meta":{"tier":2}},{"time":1781179200000,"value":2077,"meta":{"tier":2}},{"time":1781182800000,"value":2078,"meta":{"tier":2}},{"time":1781186400000,"value":2075,"meta":{"tier":2}},{"time":1781190000000,"value":2076,"meta":{"tier":2}},{"time":1781193600000,"meta":{}},{"time":1781197200000,"meta":{}},{"time":1781200800000,"meta":{}},{"time":1781204400000,"meta":{}},{"time":1781208000000,"meta":{}},{"time":1781211600000,"meta":{}},{"time":1781215200000,"meta":{}},{"time":1781218800000,"meta":{}},{"time":1781222400000,"meta":{}},{"time":1781226000000,"meta":{}},{"time":1781229600000,"meta":{}},{"time":1781233200000,"meta":{}},{"time":1781236800000,"meta":{}},{"time":1781240400000,"meta":{}},{"time":1781244000000,"meta":{}},{"time":1781247600000,"meta":{}},{"time":1781251200000,"meta":{}},{"time":1781254800000,"meta":{}},{"time":1781258400000,"meta":{}},{"time":1781262000000,"meta":{}},{"time":1781265600000,"meta":{}},{"time":1781269200000,"meta":{}},{"time":1781272800000,"meta":{}},{"time":1781276400000,"meta":{}},{"time":1781280000000,"value":2052,"meta":{"tier":2}},{"time":1781283600000,"value":2056,"meta":{"tier":2}},{"time":1781287200000,"value":2054,"meta":{"tier":2}},{"time":1781290800000,"value":2054,"meta":{"tier":2}},{"time":1781294400000,"value":2053,"meta":{"tier":2}},{"time":1781298000000,"value":2056,"meta":{"tier":2}},{"time":1781301600000,"value":2055,"meta":{"tier":2}},{"time":1781305200000,"meta":{}},{"time":1781308800000,"meta":{}},{"time":1781312400000,"meta":{}},{"time":1781316000000,"meta":{}},{"time":1781319600000,"meta":{}},{"time":1781323200000,"meta":{}},{"time":1781326800000,"value":2039,"meta":{"tier":2}},{"time":1781330400000,"value":2038,"meta":{"tier":2}},{"time":1781334000000,"value":2037,"meta":{"tier":2}},{"time":1781337600000,"value":2045,"meta":{"tier":2}},{"time":1781341200000,"value":2047,"meta":{"tier":2}},{"time":1781344800000,"value":2044,"meta":{"tier":2}},{"time":1781348400000,"value":2046,"meta":{"tier":2}},{"time":1781352000000,"value":2041,"meta":{"tier":2}},{"time":1781355600000,"value":2038,"meta":{"tier":2}},{"time":1781359200000,"value":2046,"meta":{"tier":2}},{"time":1781362800000,"value":2049,"meta":{"tier":2}},{"time":1781366400000,"value":2046,"meta":{"tier":2}},{"time":1781370000000,"value":2043,"meta":{"tier":2}},{"time":1781373600000,"value":2038,"meta":{"tier":2}},{"time":1781377200000,"value":2031,"meta":{"tier":2}},{"time":1781380800000,"value":2028,"meta":{"tier":2}},{"time":1781384400000,"meta":{}},{"time":1781388000000,"meta":{}},{"time":1781391600000,"meta":{}},{"time":1781395200000,"meta":{}},{"time":1781398800000,"meta":{}},{"time":1781402400000,"meta":{}},{"time":1781406000000,"meta":{}},{"time":1781409600000,"meta":{}},{"time":1781413200000,"meta":{}},{"time":1781416800000,"meta":{}},{"time":1781420400000,"meta":{}},{"time":1781424000000,"meta":{}},{"time":1781427600000,"meta":{}},{"time":1781431200000,"value":2022,"meta":{"tier":2}},{"time":1781434800000,"value":2027,"meta":{"tier":2}},{"time":1781438400000,"value":2025,"meta":{"tier":2}},{"time":1781442000000,"value":2027,"meta":{"tier":2}},{"time":1781445600000,"value":2021,"meta":{"tier":2}},{"time":1781449200000,"value":2023,"meta":{"tier":2}},{"time":1781452800000,"value":2019,"meta":{"tier":2}},{"time":1781456400000,"meta":{}},{"time":1781460000000,"meta":{}},{"time":1781463600000,"meta":{}},{"time":1781467200000,"meta":{}},{"time":1781470800000,"meta":{}},{"time":1781474400000,"meta":{}},{"time":1781478000000,"meta":{}},{"time":1781481600000,"meta":{}},{"time":1781485200000,"meta":{}},{"time":1781488800000,"meta":{}},{"time":1781492400000,"meta":{}},{"time":1781496000000,"meta":{}},{"time":1781499600000,"value":2060,"meta":{"tier":2}},{"time":1781503200000,"value":2053,"meta":{"tier":2}},{"time":1781506800000,"value":2047,"meta":{"tier":2}},{"time":1781510400000,"value":2041,"meta":{"tier":2}},{"time":1781514000000,"value":2044,"meta":{"tier":2}},{"time":1781514742968,"value":2038,"meta":{"tier":2}}]}]