[{"uuid":"J218GodCC","symbol":"CASHCAT","ranks":[{"time":1783627500000,"meta":{}},{"time":1783627800000,"meta":{}},{"time":1783628100000,"meta":{}},{"time":1783628400000,"meta":{}},{"time":1783628700000,"meta":{}},{"time":1783629000000,"meta":{}},{"time":1783629300000,"meta":{}},{"time":1783629600000,"meta":{}},{"time":1783629900000,"meta":{}},{"time":1783630200000,"meta":{}},{"time":1783630500000,"meta":{}},{"time":1783630800000,"meta":{}},{"time":1783631100000,"meta":{}},{"time":1783631400000,"meta":{}},{"time":1783631700000,"meta":{}},{"time":1783632000000,"meta":{}},{"time":1783632300000,"meta":{}},{"time":1783632600000,"meta":{}},{"time":1783632900000,"meta":{}},{"time":1783633200000,"meta":{}},{"time":1783633500000,"meta":{}},{"time":1783633800000,"meta":{}},{"time":1783634100000,"meta":{}},{"time":1783634400000,"meta":{}},{"time":1783634700000,"meta":{}},{"time":1783635000000,"meta":{}},{"time":1783635300000,"meta":{}},{"time":1783635600000,"meta":{}},{"time":1783635900000,"meta":{}},{"time":1783636200000,"meta":{}},{"time":1783636500000,"meta":{}},{"time":1783636800000,"meta":{}},{"time":1783637100000,"meta":{}},{"time":1783637400000,"meta":{}},{"time":1783637700000,"meta":{}},{"time":1783638000000,"meta":{}},{"time":1783638300000,"meta":{}},{"time":1783638600000,"meta":{}},{"time":1783638900000,"meta":{}},{"time":1783639200000,"meta":{}},{"time":1783639500000,"meta":{}},{"time":1783639800000,"meta":{}},{"time":1783640100000,"meta":{}},{"time":1783640400000,"meta":{}},{"time":1783640700000,"meta":{}},{"time":1783641000000,"meta":{}},{"time":1783641300000,"meta":{}},{"time":1783641600000,"meta":{}},{"time":1783641900000,"meta":{}},{"time":1783642200000,"meta":{}},{"time":1783642500000,"meta":{}},{"time":1783642800000,"meta":{}},{"time":1783643100000,"meta":{}},{"time":1783643400000,"meta":{}},{"time":1783643700000,"meta":{}},{"time":1783644000000,"meta":{}},{"time":1783644300000,"meta":{}},{"time":1783644600000,"meta":{}},{"time":1783644900000,"meta":{}},{"time":1783645200000,"meta":{}},{"time":1783645500000,"meta":{}},{"time":1783645800000,"meta":{}},{"time":1783646100000,"meta":{}},{"time":1783646400000,"meta":{}},{"time":1783646700000,"meta":{}},{"time":1783647000000,"meta":{}},{"time":1783647300000,"meta":{}},{"time":1783647600000,"meta":{}},{"time":1783647900000,"meta":{}},{"time":1783648200000,"meta":{}},{"time":1783648500000,"meta":{}},{"time":1783648800000,"meta":{}},{"time":1783649100000,"meta":{}},{"time":1783649400000,"meta":{}},{"time":1783649700000,"meta":{}},{"time":1783650000000,"meta":{}},{"time":1783650300000,"meta":{}},{"time":1783650600000,"meta":{}},{"time":1783650900000,"meta":{}},{"time":1783651200000,"meta":{}},{"time":1783651500000,"meta":{}},{"time":1783651800000,"meta":{}},{"time":1783652100000,"meta":{}},{"time":1783652400000,"meta":{}},{"time":1783652700000,"meta":{}},{"time":1783653000000,"meta":{}},{"time":1783653300000,"meta":{}},{"time":1783653600000,"meta":{}},{"time":1783653900000,"meta":{}},{"time":1783654200000,"meta":{}},{"time":1783654500000,"meta":{}},{"time":1783654800000,"meta":{}},{"time":1783655100000,"meta":{}},{"time":1783655400000,"meta":{}},{"time":1783655700000,"meta":{}},{"time":1783656000000,"meta":{}},{"time":1783656300000,"meta":{}},{"time":1783656600000,"meta":{}},{"time":1783656900000,"meta":{}},{"time":1783657200000,"meta":{}},{"time":1783657500000,"meta":{}},{"time":1783657800000,"meta":{}},{"time":1783658100000,"meta":{}},{"time":1783658400000,"meta":{}},{"time":1783658700000,"meta":{}},{"time":1783659000000,"meta":{}},{"time":1783659300000,"meta":{}},{"time":1783659600000,"meta":{}},{"time":1783659900000,"meta":{}},{"time":1783660200000,"meta":{}},{"time":1783660500000,"meta":{}},{"time":1783660800000,"meta":{}},{"time":1783661100000,"meta":{}},{"time":1783661400000,"meta":{}},{"time":1783661700000,"meta":{}},{"time":1783662000000,"meta":{}},{"time":1783662300000,"meta":{}},{"time":1783662600000,"value":2745,"meta":{"tier":3}},{"time":1783662900000,"value":168,"meta":{"tier":1}},{"time":1783663200000,"value":169,"meta":{"tier":1}},{"time":1783663500000,"value":170,"meta":{"tier":1}},{"time":1783663800000,"value":168,"meta":{"tier":1}},{"time":1783664100000,"value":168,"meta":{"tier":1}},{"time":1783664400000,"value":168,"meta":{"tier":1}},{"time":1783664700000,"value":168,"meta":{"tier":1}},{"time":1783665000000,"value":171,"meta":{"tier":1}},{"time":1783665300000,"value":173,"meta":{"tier":1}},{"time":1783665600000,"value":171,"meta":{"tier":1}},{"time":1783665900000,"value":171,"meta":{"tier":1}},{"time":1783666200000,"value":171,"meta":{"tier":1}},{"time":1783666500000,"value":170,"meta":{"tier":1}},{"time":1783666800000,"value":171,"meta":{"tier":1}},{"time":1783667100000,"value":171,"meta":{"tier":1}},{"time":1783667400000,"value":171,"meta":{"tier":1}},{"time":1783667700000,"value":171,"meta":{"tier":1}},{"time":1783668000000,"value":169,"meta":{"tier":1}},{"time":1783668300000,"value":168,"meta":{"tier":1}},{"time":1783668600000,"value":167,"meta":{"tier":1}},{"time":1783668900000,"value":167,"meta":{"tier":1}},{"time":1783669200000,"value":168,"meta":{"tier":1}},{"time":1783669500000,"value":168,"meta":{"tier":1}},{"time":1783669800000,"value":171,"meta":{"tier":1}},{"time":1783670100000,"value":171,"meta":{"tier":1}},{"time":1783670400000,"value":168,"meta":{"tier":1}},{"time":1783670700000,"value":171,"meta":{"tier":1}},{"time":1783671000000,"value":168,"meta":{"tier":1}},{"time":1783671300000,"value":166,"meta":{"tier":1}},{"time":1783671600000,"value":166,"meta":{"tier":1}},{"time":1783671900000,"value":166,"meta":{"tier":1}},{"time":1783672200000,"value":167,"meta":{"tier":1}},{"time":1783672500000,"value":166,"meta":{"tier":1}},{"time":1783672800000,"value":166,"meta":{"tier":1}},{"time":1783673100000,"value":165,"meta":{"tier":1}},{"time":1783673400000,"value":155,"meta":{"tier":1}},{"time":1783673700000,"value":1102,"meta":{"tier":2}},{"time":1783674000000,"value":1102,"meta":{"tier":2}},{"time":1783674300000,"value":1100,"meta":{"tier":2}},{"time":1783674600000,"value":1100,"meta":{"tier":2}},{"time":1783674900000,"value":155,"meta":{"tier":1}},{"time":1783675200000,"value":154,"meta":{"tier":1}},{"time":1783675500000,"value":156,"meta":{"tier":1}},{"time":1783675800000,"value":156,"meta":{"tier":1}},{"time":1783676100000,"value":160,"meta":{"tier":1}},{"time":1783676400000,"value":160,"meta":{"tier":1}},{"time":1783676700000,"value":160,"meta":{"tier":1}},{"time":1783677000000,"value":160,"meta":{"tier":1}},{"time":1783677300000,"value":160,"meta":{"tier":1}},{"time":1783677600000,"value":160,"meta":{"tier":1}},{"time":1783677900000,"value":161,"meta":{"tier":1}},{"time":1783678200000,"value":156,"meta":{"tier":1}},{"time":1783678500000,"value":155,"meta":{"tier":1}},{"time":1783678800000,"value":156,"meta":{"tier":1}},{"time":1783679100000,"value":154,"meta":{"tier":1}},{"time":1783679400000,"value":152,"meta":{"tier":1}},{"time":1783679700000,"value":153,"meta":{"tier":1}},{"time":1783680000000,"value":153,"meta":{"tier":1}},{"time":1783680300000,"value":154,"meta":{"tier":1}},{"time":1783680600000,"value":156,"meta":{"tier":1}},{"time":1783680900000,"value":156,"meta":{"tier":1}},{"time":1783681200000,"value":154,"meta":{"tier":1}},{"time":1783681500000,"value":154,"meta":{"tier":1}},{"time":1783681800000,"value":154,"meta":{"tier":1}},{"time":1783682100000,"value":153,"meta":{"tier":1}},{"time":1783682400000,"value":152,"meta":{"tier":1}},{"time":1783682700000,"value":152,"meta":{"tier":1}},{"time":1783683000000,"value":151,"meta":{"tier":1}},{"time":1783683300000,"value":151,"meta":{"tier":1}},{"time":1783683600000,"value":151,"meta":{"tier":1}},{"time":1783683900000,"value":151,"meta":{"tier":1}},{"time":1783684200000,"value":150,"meta":{"tier":1}},{"time":1783684500000,"value":147,"meta":{"tier":1}},{"time":1783684800000,"value":151,"meta":{"tier":1}},{"time":1783685100000,"value":152,"meta":{"tier":1}},{"time":1783685400000,"value":153,"meta":{"tier":1}},{"time":1783685700000,"value":156,"meta":{"tier":1}},{"time":1783686000000,"value":155,"meta":{"tier":1}},{"time":1783686300000,"value":156,"meta":{"tier":1}},{"time":1783686600000,"value":159,"meta":{"tier":1}},{"time":1783686900000,"value":159,"meta":{"tier":1}},{"time":1783687200000,"value":159,"meta":{"tier":1}},{"time":1783687500000,"value":159,"meta":{"tier":1}},{"time":1783687800000,"value":159,"meta":{"tier":1}},{"time":1783688100000,"value":159,"meta":{"tier":1}},{"time":1783688400000,"value":159,"meta":{"tier":1}},{"time":1783688700000,"value":157,"meta":{"tier":1}},{"time":1783689000000,"value":159,"meta":{"tier":1}},{"time":1783689300000,"value":159,"meta":{"tier":1}},{"time":1783689600000,"value":156,"meta":{"tier":1}},{"time":1783689900000,"value":153,"meta":{"tier":1}},{"time":1783690200000,"value":154,"meta":{"tier":1}},{"time":1783690500000,"value":153,"meta":{"tier":1}},{"time":1783690800000,"value":153,"meta":{"tier":1}},{"time":1783691100000,"value":154,"meta":{"tier":1}},{"time":1783691400000,"value":153,"meta":{"tier":1}},{"time":1783691700000,"value":152,"meta":{"tier":1}},{"time":1783692000000,"value":151,"meta":{"tier":1}},{"time":1783692300000,"value":155,"meta":{"tier":1}},{"time":1783692600000,"value":155,"meta":{"tier":1}},{"time":1783692900000,"value":154,"meta":{"tier":1}},{"time":1783693200000,"value":152,"meta":{"tier":1}},{"time":1783693500000,"value":153,"meta":{"tier":1}},{"time":1783693800000,"value":157,"meta":{"tier":1}},{"time":1783694100000,"value":161,"meta":{"tier":1}},{"time":1783694400000,"value":161,"meta":{"tier":1}},{"time":1783694700000,"value":163,"meta":{"tier":1}},{"time":1783695000000,"value":163,"meta":{"tier":1}},{"time":1783695300000,"value":165,"meta":{"tier":1}},{"time":1783695600000,"value":163,"meta":{"tier":1}},{"time":1783695900000,"value":163,"meta":{"tier":1}},{"time":1783696200000,"value":163,"meta":{"tier":1}},{"time":1783696500000,"value":163,"meta":{"tier":1}},{"time":1783696800000,"value":163,"meta":{"tier":1}},{"time":1783697100000,"value":162,"meta":{"tier":1}},{"time":1783697400000,"value":161,"meta":{"tier":1}},{"time":1783697700000,"value":162,"meta":{"tier":1}},{"time":1783698000000,"value":160,"meta":{"tier":1}},{"time":1783698300000,"value":160,"meta":{"tier":1}},{"time":1783698600000,"value":160,"meta":{"tier":1}},{"time":1783698900000,"value":160,"meta":{"tier":1}},{"time":1783699200000,"value":160,"meta":{"tier":1}},{"time":1783699500000,"value":160,"meta":{"tier":1}},{"time":1783699800000,"value":161,"meta":{"tier":1}},{"time":1783700100000,"value":161,"meta":{"tier":1}},{"time":1783700400000,"value":163,"meta":{"tier":1}},{"time":1783700700000,"value":162,"meta":{"tier":1}},{"time":1783701000000,"value":162,"meta":{"tier":1}},{"time":1783701300000,"value":163,"meta":{"tier":1}},{"time":1783701600000,"value":165,"meta":{"tier":1}},{"time":1783701900000,"value":165,"meta":{"tier":1}},{"time":1783702200000,"value":168,"meta":{"tier":1}},{"time":1783702500000,"value":166,"meta":{"tier":1}},{"time":1783702800000,"value":166,"meta":{"tier":1}},{"time":1783703100000,"value":163,"meta":{"tier":1}},{"time":1783703400000,"value":163,"meta":{"tier":1}},{"time":1783703700000,"value":165,"meta":{"tier":1}},{"time":1783704000000,"value":165,"meta":{"tier":1}},{"time":1783704300000,"value":165,"meta":{"tier":1}},{"time":1783704600000,"value":165,"meta":{"tier":1}},{"time":1783704900000,"value":167,"meta":{"tier":1}},{"time":1783705200000,"value":166,"meta":{"tier":1}},{"time":1783705500000,"value":166,"meta":{"tier":1}},{"time":1783705800000,"value":167,"meta":{"tier":1}},{"time":1783706100000,"value":174,"meta":{"tier":1}},{"time":1783706400000,"value":174,"meta":{"tier":1}},{"time":1783706700000,"value":174,"meta":{"tier":1}},{"time":1783707000000,"value":167,"meta":{"tier":1}},{"time":1783707300000,"value":163,"meta":{"tier":1}},{"time":1783707600000,"value":163,"meta":{"tier":1}},{"time":1783707900000,"value":163,"meta":{"tier":1}},{"time":1783708200000,"value":165,"meta":{"tier":1}},{"time":1783708500000,"value":166,"meta":{"tier":1}},{"time":1783708800000,"value":163,"meta":{"tier":1}},{"time":1783709100000,"value":165,"meta":{"tier":1}},{"time":1783709400000,"value":165,"meta":{"tier":1}},{"time":1783709700000,"value":165,"meta":{"tier":1}},{"time":1783710000000,"value":167,"meta":{"tier":1}},{"time":1783710300000,"value":166,"meta":{"tier":1}},{"time":1783710600000,"value":169,"meta":{"tier":1}},{"time":1783710900000,"value":170,"meta":{"tier":1}},{"time":1783711200000,"value":171,"meta":{"tier":1}},{"time":1783711500000,"value":170,"meta":{"tier":1}},{"time":1783711800000,"value":170,"meta":{"tier":1}},{"time":1783712100000,"value":172,"meta":{"tier":1}},{"time":1783712400000,"value":172,"meta":{"tier":1}},{"time":1783712700000,"value":172,"meta":{"tier":1}},{"time":1783713000000,"value":169,"meta":{"tier":1}},{"time":1783713300000,"value":166,"meta":{"tier":1}},{"time":1783713600000,"value":165,"meta":{"tier":1}},{"time":1783713636197,"value":164,"meta":{"tier":1}}]}]