[{"uuid":"IGrVaJeVp","symbol":"AIAT","ranks":[{"time":1786477799000,"value":2865,"meta":{"tier":3}},{"time":1786478099000,"value":2867,"meta":{"tier":3}},{"time":1786478399000,"value":2868,"meta":{"tier":3}},{"time":1786478699000,"value":2850,"meta":{"tier":3}},{"time":1786478999000,"value":2851,"meta":{"tier":3}},{"time":1786479299000,"value":2854,"meta":{"tier":3}},{"time":1786479599000,"value":2855,"meta":{"tier":3}},{"time":1786479899000,"value":2855,"meta":{"tier":3}},{"time":1786480199000,"value":2860,"meta":{"tier":3}},{"time":1786480499000,"value":2860,"meta":{"tier":3}},{"time":1786480799000,"value":2861,"meta":{"tier":3}},{"time":1786481099000,"value":2864,"meta":{"tier":3}},{"time":1786481399000,"value":2866,"meta":{"tier":3}},{"time":1786481699000,"value":2866,"meta":{"tier":3}},{"time":1786481999000,"value":2867,"meta":{"tier":3}},{"time":1786482299000,"value":2848,"meta":{"tier":3}},{"time":1786482599000,"value":2847,"meta":{"tier":3}},{"time":1786482899000,"value":2848,"meta":{"tier":3}},{"time":1786483199000,"value":2852,"meta":{"tier":3}},{"time":1786483499000,"value":2855,"meta":{"tier":3}},{"time":1786483799000,"value":2860,"meta":{"tier":3}},{"time":1786484099000,"value":2861,"meta":{"tier":3}},{"time":1786484399000,"value":2861,"meta":{"tier":3}},{"time":1786484699000,"value":2860,"meta":{"tier":3}},{"time":1786484999000,"value":2860,"meta":{"tier":3}},{"time":1786485299000,"value":2864,"meta":{"tier":3}},{"time":1786485599000,"value":2866,"meta":{"tier":3}},{"time":1786485899000,"value":2819,"meta":{"tier":3}},{"time":1786486199000,"value":2818,"meta":{"tier":3}},{"time":1786486499000,"value":2820,"meta":{"tier":3}},{"time":1786486799000,"value":2821,"meta":{"tier":3}},{"time":1786487099000,"value":2827,"meta":{"tier":3}},{"time":1786487399000,"value":2830,"meta":{"tier":3}},{"time":1786487699000,"value":2833,"meta":{"tier":3}},{"time":1786487999000,"value":2832,"meta":{"tier":3}},{"time":1786488299000,"value":2833,"meta":{"tier":3}},{"time":1786488599000,"value":2835,"meta":{"tier":3}},{"time":1786488899000,"value":2835,"meta":{"tier":3}},{"time":1786489199000,"value":2837,"meta":{"tier":3}},{"time":1786489499000,"value":2802,"meta":{"tier":3}},{"time":1786489799000,"value":2806,"meta":{"tier":3}},{"time":1786490099000,"value":2807,"meta":{"tier":3}},{"time":1786490399000,"value":2812,"meta":{"tier":3}},{"time":1786490699000,"value":2812,"meta":{"tier":3}},{"time":1786490999000,"value":2817,"meta":{"tier":3}},{"time":1786491299000,"value":2821,"meta":{"tier":3}},{"time":1786491599000,"value":2824,"meta":{"tier":3}},{"time":1786491899000,"value":2825,"meta":{"tier":3}},{"time":1786492199000,"value":2831,"meta":{"tier":3}},{"time":1786492499000,"value":2834,"meta":{"tier":3}},{"time":1786492799000,"value":2837,"meta":{"tier":3}},{"time":1786493099000,"value":2815,"meta":{"tier":3}},{"time":1786493399000,"value":2818,"meta":{"tier":3}},{"time":1786493699000,"value":2827,"meta":{"tier":3}},{"time":1786493999000,"value":2832,"meta":{"tier":3}},{"time":1786494299000,"value":2835,"meta":{"tier":3}},{"time":1786494599000,"value":2837,"meta":{"tier":3}},{"time":1786494899000,"value":2839,"meta":{"tier":3}},{"time":1786495199000,"value":2843,"meta":{"tier":3}},{"time":1786495499000,"value":2846,"meta":{"tier":3}},{"time":1786495799000,"value":2847,"meta":{"tier":3}},{"time":1786496099000,"value":2849,"meta":{"tier":3}},{"time":1786496399000,"value":2848,"meta":{"tier":3}},{"time":1786496699000,"value":2812,"meta":{"tier":3}},{"time":1786496999000,"value":2816,"meta":{"tier":3}},{"time":1786497299000,"value":2824,"meta":{"tier":3}},{"time":1786497599000,"value":2831,"meta":{"tier":3}},{"time":1786497899000,"value":2835,"meta":{"tier":3}},{"time":1786498199000,"value":2835,"meta":{"tier":3}},{"time":1786498499000,"value":2837,"meta":{"tier":3}},{"time":1786498799000,"value":2838,"meta":{"tier":3}},{"time":1786499099000,"value":2844,"meta":{"tier":3}},{"time":1786499399000,"value":2845,"meta":{"tier":3}},{"time":1786499699000,"value":2850,"meta":{"tier":3}},{"time":1786499999000,"value":2853,"meta":{"tier":3}},{"time":1786500299000,"value":2828,"meta":{"tier":3}},{"time":1786500599000,"value":2831,"meta":{"tier":3}},{"time":1786500899000,"value":2834,"meta":{"tier":3}},{"time":1786501199000,"value":2835,"meta":{"tier":3}},{"time":1786501499000,"value":2838,"meta":{"tier":3}},{"time":1786501799000,"value":2841,"meta":{"tier":3}},{"time":1786502099000,"value":2846,"meta":{"tier":3}},{"time":1786502399000,"value":2847,"meta":{"tier":3}},{"time":1786502699000,"value":2852,"meta":{"tier":3}},{"time":1786502999000,"value":2854,"meta":{"tier":3}},{"time":1786503299000,"value":2855,"meta":{"tier":3}},{"time":1786503599000,"value":2857,"meta":{"tier":3}},{"time":1786503899000,"value":2829,"meta":{"tier":3}},{"time":1786504199000,"value":2830,"meta":{"tier":3}},{"time":1786504499000,"value":2832,"meta":{"tier":3}},{"time":1786504799000,"value":2832,"meta":{"tier":3}},{"time":1786505099000,"value":2833,"meta":{"tier":3}},{"time":1786505399000,"value":2833,"meta":{"tier":3}},{"time":1786505699000,"value":2837,"meta":{"tier":3}},{"time":1786505999000,"value":2839,"meta":{"tier":3}},{"time":1786506299000,"value":2838,"meta":{"tier":3}},{"time":1786506599000,"value":2839,"meta":{"tier":3}},{"time":1786506899000,"value":2843,"meta":{"tier":3}},{"time":1786507199000,"value":2843,"meta":{"tier":3}},{"time":1786507499000,"value":2825,"meta":{"tier":3}},{"time":1786507799000,"value":2826,"meta":{"tier":3}},{"time":1786508099000,"value":2826,"meta":{"tier":3}},{"time":1786508399000,"value":2830,"meta":{"tier":3}},{"time":1786508699000,"value":2832,"meta":{"tier":3}},{"time":1786508999000,"value":2836,"meta":{"tier":3}},{"time":1786509299000,"value":2838,"meta":{"tier":3}},{"time":1786509599000,"value":2844,"meta":{"tier":3}},{"time":1786509899000,"value":2847,"meta":{"tier":3}},{"time":1786510199000,"value":2848,"meta":{"tier":3}},{"time":1786510499000,"value":2853,"meta":{"tier":3}},{"time":1786510799000,"value":2855,"meta":{"tier":3}},{"time":1786511099000,"value":2832,"meta":{"tier":3}},{"time":1786511399000,"value":2833,"meta":{"tier":3}},{"time":1786511699000,"value":2835,"meta":{"tier":3}},{"time":1786511999000,"value":2838,"meta":{"tier":3}},{"time":1786512299000,"value":2845,"meta":{"tier":3}},{"time":1786512599000,"value":2845,"meta":{"tier":3}},{"time":1786512899000,"value":2848,"meta":{"tier":3}},{"time":1786513199000,"value":2852,"meta":{"tier":3}},{"time":1786513499000,"value":2853,"meta":{"tier":3}},{"time":1786513799000,"value":2855,"meta":{"tier":3}},{"time":1786514099000,"value":2860,"meta":{"tier":3}},{"time":1786514399000,"value":2862,"meta":{"tier":3}},{"time":1786514699000,"value":2837,"meta":{"tier":3}},{"time":1786514999000,"value":2838,"meta":{"tier":3}},{"time":1786515299000,"value":2838,"meta":{"tier":3}},{"time":1786515599000,"value":2838,"meta":{"tier":3}},{"time":1786515899000,"value":2842,"meta":{"tier":3}},{"time":1786516199000,"value":2845,"meta":{"tier":3}},{"time":1786516499000,"value":2849,"meta":{"tier":3}},{"time":1786516799000,"value":2852,"meta":{"tier":3}},{"time":1786517099000,"value":2853,"meta":{"tier":3}},{"time":1786517399000,"value":2853,"meta":{"tier":3}},{"time":1786517699000,"value":2854,"meta":{"tier":3}},{"time":1786517999000,"value":2858,"meta":{"tier":3}},{"time":1786518299000,"value":2831,"meta":{"tier":3}},{"time":1786518599000,"value":2832,"meta":{"tier":3}},{"time":1786518899000,"value":2837,"meta":{"tier":3}},{"time":1786519199000,"value":2839,"meta":{"tier":3}},{"time":1786519499000,"value":2840,"meta":{"tier":3}},{"time":1786519799000,"value":2842,"meta":{"tier":3}},{"time":1786520099000,"value":2846,"meta":{"tier":3}},{"time":1786520399000,"value":2847,"meta":{"tier":3}},{"time":1786520699000,"value":2846,"meta":{"tier":3}},{"time":1786520999000,"value":2849,"meta":{"tier":3}},{"time":1786521299000,"value":2852,"meta":{"tier":3}},{"time":1786521599000,"value":2857,"meta":{"tier":3}},{"time":1786521899000,"value":2814,"meta":{"tier":3}},{"time":1786522199000,"value":2820,"meta":{"tier":3}},{"time":1786522499000,"value":2823,"meta":{"tier":3}},{"time":1786522799000,"value":2822,"meta":{"tier":3}},{"time":1786523099000,"value":2822,"meta":{"tier":3}},{"time":1786523399000,"value":2823,"meta":{"tier":3}},{"time":1786523699000,"value":2823,"meta":{"tier":3}},{"time":1786523999000,"value":2823,"meta":{"tier":3}},{"time":1786524299000,"value":2827,"meta":{"tier":3}},{"time":1786524599000,"value":2828,"meta":{"tier":3}},{"time":1786524899000,"value":2830,"meta":{"tier":3}},{"time":1786525199000,"value":2832,"meta":{"tier":3}},{"time":1786525499000,"value":2811,"meta":{"tier":3}},{"time":1786525799000,"value":2814,"meta":{"tier":3}},{"time":1786526099000,"value":2815,"meta":{"tier":3}},{"time":1786526399000,"value":2817,"meta":{"tier":3}},{"time":1786526699000,"value":2821,"meta":{"tier":3}},{"time":1786526999000,"value":2822,"meta":{"tier":3}},{"time":1786527299000,"value":2826,"meta":{"tier":3}},{"time":1786527599000,"value":2832,"meta":{"tier":3}},{"time":1786527899000,"value":2833,"meta":{"tier":3}},{"time":1786528199000,"value":2836,"meta":{"tier":3}},{"time":1786528499000,"value":2839,"meta":{"tier":3}},{"time":1786528799000,"value":2840,"meta":{"tier":3}},{"time":1786529099000,"value":2835,"meta":{"tier":3}},{"time":1786529399000,"value":2837,"meta":{"tier":3}},{"time":1786529699000,"value":2839,"meta":{"tier":3}},{"time":1786529999000,"value":2841,"meta":{"tier":3}},{"time":1786530299000,"value":2843,"meta":{"tier":3}},{"time":1786530599000,"value":2845,"meta":{"tier":3}},{"time":1786530899000,"value":2846,"meta":{"tier":3}},{"time":1786531199000,"value":2847,"meta":{"tier":3}},{"time":1786531499000,"value":2852,"meta":{"tier":3}},{"time":1786531799000,"value":2853,"meta":{"tier":3}},{"time":1786532099000,"value":2855,"meta":{"tier":3}},{"time":1786532399000,"value":2857,"meta":{"tier":3}},{"time":1786532699000,"value":2826,"meta":{"tier":3}},{"time":1786532999000,"value":2827,"meta":{"tier":3}},{"time":1786533299000,"value":2832,"meta":{"tier":3}},{"time":1786533599000,"value":2836,"meta":{"tier":3}},{"time":1786533899000,"value":2838,"meta":{"tier":3}},{"time":1786534199000,"value":2839,"meta":{"tier":3}},{"time":1786534499000,"value":2840,"meta":{"tier":3}},{"time":1786534799000,"value":2845,"meta":{"tier":3}},{"time":1786535099000,"value":2847,"meta":{"tier":3}},{"time":1786535399000,"value":2850,"meta":{"tier":3}},{"time":1786535699000,"value":2853,"meta":{"tier":3}},{"time":1786535999000,"value":2856,"meta":{"tier":3}},{"time":1786536299000,"value":2834,"meta":{"tier":3}},{"time":1786536599000,"value":2835,"meta":{"tier":3}},{"time":1786536899000,"value":2838,"meta":{"tier":3}},{"time":1786537199000,"value":2839,"meta":{"tier":3}},{"time":1786537499000,"value":2842,"meta":{"tier":3}},{"time":1786537799000,"value":2844,"meta":{"tier":3}},{"time":1786538099000,"value":2847,"meta":{"tier":3}},{"time":1786538399000,"value":2848,"meta":{"tier":3}},{"time":1786538699000,"value":2851,"meta":{"tier":3}},{"time":1786538999000,"value":2855,"meta":{"tier":3}},{"time":1786539299000,"value":2858,"meta":{"tier":3}},{"time":1786539599000,"value":2863,"meta":{"tier":3}},{"time":1786539899000,"value":2838,"meta":{"tier":3}},{"time":1786540199000,"value":2841,"meta":{"tier":3}},{"time":1786540499000,"value":2844,"meta":{"tier":3}},{"time":1786540799000,"value":2844,"meta":{"tier":3}},{"time":1786541099000,"value":2850,"meta":{"tier":3}},{"time":1786541399000,"value":2850,"meta":{"tier":3}},{"time":1786541699000,"value":2852,"meta":{"tier":3}},{"time":1786541999000,"value":2854,"meta":{"tier":3}},{"time":1786542299000,"value":2856,"meta":{"tier":3}},{"time":1786542599000,"value":2855,"meta":{"tier":3}},{"time":1786542899000,"value":2854,"meta":{"tier":3}},{"time":1786543199000,"value":2858,"meta":{"tier":3}},{"time":1786543499000,"value":2832,"meta":{"tier":3}},{"time":1786543799000,"value":2831,"meta":{"tier":3}},{"time":1786544099000,"value":2836,"meta":{"tier":3}},{"time":1786544399000,"value":2838,"meta":{"tier":3}},{"time":1786544699000,"value":2842,"meta":{"tier":3}},{"time":1786544999000,"value":2845,"meta":{"tier":3}},{"time":1786545299000,"value":2846,"meta":{"tier":3}},{"time":1786545599000,"value":2848,"meta":{"tier":3}},{"time":1786545899000,"value":2851,"meta":{"tier":3}},{"time":1786546199000,"value":2854,"meta":{"tier":3}},{"time":1786546499000,"value":2856,"meta":{"tier":3}},{"time":1786546799000,"value":2858,"meta":{"tier":3}},{"time":1786547099000,"value":2843,"meta":{"tier":3}},{"time":1786547399000,"value":2845,"meta":{"tier":3}},{"time":1786547699000,"value":2844,"meta":{"tier":3}},{"time":1786547999000,"value":2847,"meta":{"tier":3}},{"time":1786548299000,"value":2849,"meta":{"tier":3}},{"time":1786548599000,"value":2850,"meta":{"tier":3}},{"time":1786548899000,"value":2852,"meta":{"tier":3}},{"time":1786549199000,"value":2855,"meta":{"tier":3}},{"time":1786549499000,"value":2855,"meta":{"tier":3}},{"time":1786549799000,"value":2855,"meta":{"tier":3}},{"time":1786550099000,"value":2861,"meta":{"tier":3}},{"time":1786550399000,"value":2864,"meta":{"tier":3}},{"time":1786550699000,"value":2836,"meta":{"tier":3}},{"time":1786550999000,"value":2837,"meta":{"tier":3}},{"time":1786551299000,"value":2843,"meta":{"tier":3}},{"time":1786551599000,"value":2844,"meta":{"tier":3}},{"time":1786551899000,"value":2848,"meta":{"tier":3}},{"time":1786552199000,"value":2849,"meta":{"tier":3}},{"time":1786552499000,"value":2852,"meta":{"tier":3}},{"time":1786552799000,"value":2853,"meta":{"tier":3}},{"time":1786553099000,"value":2857,"meta":{"tier":3}},{"time":1786553399000,"value":2859,"meta":{"tier":3}},{"time":1786553699000,"value":2857,"meta":{"tier":3}},{"time":1786553999000,"value":2864,"meta":{"tier":3}},{"time":1786554299000,"value":2845,"meta":{"tier":3}},{"time":1786554599000,"value":2847,"meta":{"tier":3}},{"time":1786554899000,"value":2849,"meta":{"tier":3}},{"time":1786555199000,"value":2850,"meta":{"tier":3}},{"time":1786555499000,"value":2850,"meta":{"tier":3}},{"time":1786555799000,"value":2853,"meta":{"tier":3}},{"time":1786556099000,"value":2853,"meta":{"tier":3}},{"time":1786556399000,"value":2855,"meta":{"tier":3}},{"time":1786556699000,"value":2856,"meta":{"tier":3}},{"time":1786556999000,"value":2855,"meta":{"tier":3}},{"time":1786557299000,"value":2855,"meta":{"tier":3}},{"time":1786557599000,"value":2855,"meta":{"tier":3}},{"time":1786557899000,"value":2833,"meta":{"tier":3}},{"time":1786558199000,"value":2837,"meta":{"tier":3}},{"time":1786558499000,"value":2834,"meta":{"tier":3}},{"time":1786558799000,"value":2834,"meta":{"tier":3}},{"time":1786559099000,"value":2836,"meta":{"tier":3}},{"time":1786559399000,"value":2837,"meta":{"tier":3}},{"time":1786559699000,"value":2839,"meta":{"tier":3}},{"time":1786559999000,"value":2840,"meta":{"tier":3}},{"time":1786560299000,"value":2840,"meta":{"tier":3}},{"time":1786560599000,"value":2841,"meta":{"tier":3}},{"time":1786560899000,"value":2842,"meta":{"tier":3}},{"time":1786561199000,"value":2845,"meta":{"tier":3}},{"time":1786561499000,"value":2819,"meta":{"tier":3}},{"time":1786561799000,"value":2823,"meta":{"tier":3}},{"time":1786562099000,"value":2824,"meta":{"tier":3}},{"time":1786562399000,"value":2826,"meta":{"tier":3}},{"time":1786562699000,"value":2826,"meta":{"tier":3}},{"time":1786562999000,"value":2826,"meta":{"tier":3}},{"time":1786563299000,"value":2828,"meta":{"tier":3}},{"time":1786563599000,"value":2828,"meta":{"tier":3}},{"time":1786563899000,"value":2836,"meta":{"tier":3}},{"time":1786564199000,"value":2836,"meta":{"tier":3},"partial":true}]}]