[{"uuid":"DsBASZnV1QHL","symbol":"CZ","ranks":[{"time":1783799100000,"value":937,"meta":{"tier":1}},{"time":1783799400000,"value":948,"meta":{"tier":1}},{"time":1783799700000,"value":948,"meta":{"tier":1}},{"time":1783800000000,"value":955,"meta":{"tier":1}},{"time":1783800300000,"value":951,"meta":{"tier":1}},{"time":1783800600000,"value":949,"meta":{"tier":1}},{"time":1783800900000,"value":949,"meta":{"tier":1}},{"time":1783801200000,"value":950,"meta":{"tier":1}},{"time":1783801500000,"value":948,"meta":{"tier":1}},{"time":1783801800000,"value":948,"meta":{"tier":1}},{"time":1783802100000,"value":954,"meta":{"tier":1}},{"time":1783802400000,"value":953,"meta":{"tier":1}},{"time":1783802700000,"value":951,"meta":{"tier":1}},{"time":1783803000000,"value":955,"meta":{"tier":1}},{"time":1783803300000,"value":958,"meta":{"tier":1}},{"time":1783803600000,"value":954,"meta":{"tier":1}},{"time":1783803900000,"value":954,"meta":{"tier":1}},{"time":1783804200000,"value":953,"meta":{"tier":1}},{"time":1783804500000,"value":954,"meta":{"tier":1}},{"time":1783804800000,"value":948,"meta":{"tier":1}},{"time":1783805100000,"value":945,"meta":{"tier":1}},{"time":1783805400000,"value":945,"meta":{"tier":1}},{"time":1783805700000,"value":947,"meta":{"tier":1}},{"time":1783806000000,"value":948,"meta":{"tier":1}},{"time":1783806300000,"value":948,"meta":{"tier":1}},{"time":1783806600000,"value":953,"meta":{"tier":1}},{"time":1783806900000,"value":959,"meta":{"tier":1}},{"time":1783807200000,"value":964,"meta":{"tier":1}},{"time":1783807500000,"value":962,"meta":{"tier":1}},{"time":1783807800000,"value":962,"meta":{"tier":1}},{"time":1783808100000,"value":963,"meta":{"tier":1}},{"time":1783808400000,"value":963,"meta":{"tier":1}},{"time":1783808700000,"value":961,"meta":{"tier":1}},{"time":1783809000000,"value":962,"meta":{"tier":1}},{"time":1783809300000,"value":964,"meta":{"tier":1}},{"time":1783809600000,"value":962,"meta":{"tier":1}},{"time":1783809900000,"value":958,"meta":{"tier":1}},{"time":1783810200000,"value":957,"meta":{"tier":1}},{"time":1783810500000,"value":956,"meta":{"tier":1}},{"time":1783810800000,"value":956,"meta":{"tier":1}},{"time":1783811100000,"value":956,"meta":{"tier":1}},{"time":1783811400000,"value":953,"meta":{"tier":1}},{"time":1783811700000,"value":957,"meta":{"tier":1}},{"time":1783812000000,"value":954,"meta":{"tier":1}},{"time":1783812300000,"value":957,"meta":{"tier":1}},{"time":1783812600000,"value":954,"meta":{"tier":1}},{"time":1783812900000,"value":954,"meta":{"tier":1}},{"time":1783813200000,"value":953,"meta":{"tier":1}},{"time":1783813500000,"value":952,"meta":{"tier":1}},{"time":1783813800000,"value":952,"meta":{"tier":1}},{"time":1783814100000,"value":952,"meta":{"tier":1}},{"time":1783814400000,"value":952,"meta":{"tier":1}},{"time":1783814700000,"value":952,"meta":{"tier":1}},{"time":1783815000000,"value":955,"meta":{"tier":1}},{"time":1783815300000,"value":959,"meta":{"tier":1}},{"time":1783815600000,"value":957,"meta":{"tier":1}},{"time":1783815900000,"value":956,"meta":{"tier":1}},{"time":1783816200000,"value":960,"meta":{"tier":1}},{"time":1783816500000,"value":956,"meta":{"tier":1}},{"time":1783816800000,"value":953,"meta":{"tier":1}},{"time":1783817100000,"value":953,"meta":{"tier":1}},{"time":1783817400000,"value":954,"meta":{"tier":1}},{"time":1783817700000,"value":953,"meta":{"tier":1}},{"time":1783818000000,"value":955,"meta":{"tier":1}},{"time":1783818300000,"value":960,"meta":{"tier":1}},{"time":1783818600000,"value":962,"meta":{"tier":1}},{"time":1783818900000,"value":968,"meta":{"tier":1}},{"time":1783819200000,"value":967,"meta":{"tier":1}},{"time":1783819500000,"value":969,"meta":{"tier":1}},{"time":1783819800000,"value":968,"meta":{"tier":1}},{"time":1783820100000,"value":964,"meta":{"tier":1}},{"time":1783820400000,"value":965,"meta":{"tier":1}},{"time":1783820700000,"value":969,"meta":{"tier":1}},{"time":1783821000000,"value":968,"meta":{"tier":1}},{"time":1783821300000,"value":968,"meta":{"tier":1}},{"time":1783821600000,"value":970,"meta":{"tier":1}},{"time":1783821900000,"value":970,"meta":{"tier":1}},{"time":1783822200000,"value":969,"meta":{"tier":1}},{"time":1783822500000,"value":971,"meta":{"tier":1}},{"time":1783822800000,"value":896,"meta":{"tier":1}},{"time":1783823100000,"value":891,"meta":{"tier":1}},{"time":1783823400000,"value":892,"meta":{"tier":1}},{"time":1783823700000,"value":894,"meta":{"tier":1}},{"time":1783824000000,"value":895,"meta":{"tier":1}},{"time":1783824300000,"value":897,"meta":{"tier":1}},{"time":1783824600000,"value":907,"meta":{"tier":1}},{"time":1783824900000,"value":909,"meta":{"tier":1}},{"time":1783825200000,"value":910,"meta":{"tier":1}},{"time":1783825500000,"value":909,"meta":{"tier":1}},{"time":1783825800000,"value":912,"meta":{"tier":1}},{"time":1783826100000,"value":898,"meta":{"tier":1}},{"time":1783826400000,"value":900,"meta":{"tier":1}},{"time":1783826700000,"value":908,"meta":{"tier":1}},{"time":1783827000000,"value":912,"meta":{"tier":1}},{"time":1783827300000,"value":912,"meta":{"tier":1}},{"time":1783827600000,"value":918,"meta":{"tier":1}},{"time":1783827900000,"value":916,"meta":{"tier":1}},{"time":1783828200000,"value":920,"meta":{"tier":1}},{"time":1783828500000,"value":915,"meta":{"tier":1}},{"time":1783828800000,"value":915,"meta":{"tier":1}},{"time":1783829100000,"value":913,"meta":{"tier":1}},{"time":1783829400000,"value":896,"meta":{"tier":1}},{"time":1783829700000,"value":897,"meta":{"tier":1}},{"time":1783830000000,"value":919,"meta":{"tier":1}},{"time":1783830300000,"value":921,"meta":{"tier":1}},{"time":1783830600000,"value":927,"meta":{"tier":1}},{"time":1783830900000,"value":944,"meta":{"tier":1}},{"time":1783831200000,"value":943,"meta":{"tier":1}},{"time":1783831500000,"value":944,"meta":{"tier":1}},{"time":1783831800000,"value":954,"meta":{"tier":1}},{"time":1783832100000,"value":962,"meta":{"tier":1}},{"time":1783832400000,"value":966,"meta":{"tier":1}},{"time":1783832700000,"value":969,"meta":{"tier":1}},{"time":1783833000000,"value":969,"meta":{"tier":1}},{"time":1783833300000,"value":971,"meta":{"tier":1}},{"time":1783833600000,"value":972,"meta":{"tier":1}},{"time":1783833900000,"value":972,"meta":{"tier":1}},{"time":1783834200000,"value":967,"meta":{"tier":1}},{"time":1783834500000,"value":965,"meta":{"tier":1}},{"time":1783834800000,"value":964,"meta":{"tier":1}},{"time":1783835100000,"value":964,"meta":{"tier":1}},{"time":1783835400000,"value":964,"meta":{"tier":1}},{"time":1783835700000,"value":964,"meta":{"tier":1}},{"time":1783836000000,"value":966,"meta":{"tier":1}},{"time":1783836300000,"value":965,"meta":{"tier":1}},{"time":1783836600000,"value":963,"meta":{"tier":1}},{"time":1783836900000,"value":965,"meta":{"tier":1}},{"time":1783837200000,"value":965,"meta":{"tier":1}},{"time":1783837500000,"value":965,"meta":{"tier":1}},{"time":1783837800000,"value":966,"meta":{"tier":1}},{"time":1783838100000,"value":966,"meta":{"tier":1}},{"time":1783838400000,"value":966,"meta":{"tier":1}},{"time":1783838700000,"value":966,"meta":{"tier":1}},{"time":1783839000000,"value":965,"meta":{"tier":1}},{"time":1783839300000,"value":968,"meta":{"tier":1}},{"time":1783839600000,"value":968,"meta":{"tier":1}},{"time":1783839900000,"value":968,"meta":{"tier":1}},{"time":1783840200000,"value":968,"meta":{"tier":1}},{"time":1783840500000,"value":965,"meta":{"tier":1}},{"time":1783840800000,"value":964,"meta":{"tier":1}},{"time":1783841100000,"value":964,"meta":{"tier":1}},{"time":1783841400000,"value":967,"meta":{"tier":1}},{"time":1783841700000,"value":969,"meta":{"tier":1}},{"time":1783842000000,"value":968,"meta":{"tier":1}},{"time":1783842300000,"value":969,"meta":{"tier":1}},{"time":1783842600000,"value":968,"meta":{"tier":1}},{"time":1783842900000,"value":968,"meta":{"tier":1}},{"time":1783843200000,"value":969,"meta":{"tier":1}},{"time":1783843500000,"value":969,"meta":{"tier":1}},{"time":1783843800000,"value":968,"meta":{"tier":1}},{"time":1783844100000,"value":968,"meta":{"tier":1}},{"time":1783844400000,"value":968,"meta":{"tier":1}},{"time":1783844700000,"value":968,"meta":{"tier":1}},{"time":1783845000000,"value":968,"meta":{"tier":1}},{"time":1783845300000,"value":968,"meta":{"tier":1}},{"time":1783845600000,"value":874,"meta":{"tier":1}},{"time":1783845900000,"value":869,"meta":{"tier":1}},{"time":1783846200000,"value":869,"meta":{"tier":1}},{"time":1783846500000,"value":868,"meta":{"tier":1}},{"time":1783846800000,"value":868,"meta":{"tier":1}},{"time":1783847100000,"value":868,"meta":{"tier":1}},{"time":1783847400000,"value":879,"meta":{"tier":1}},{"time":1783847700000,"value":890,"meta":{"tier":1}},{"time":1783848000000,"value":898,"meta":{"tier":1}},{"time":1783848300000,"value":903,"meta":{"tier":1}},{"time":1783848600000,"value":909,"meta":{"tier":1}},{"time":1783848900000,"value":912,"meta":{"tier":1}},{"time":1783849200000,"value":915,"meta":{"tier":1}},{"time":1783849500000,"value":918,"meta":{"tier":1}},{"time":1783849800000,"value":918,"meta":{"tier":1}},{"time":1783850100000,"value":914,"meta":{"tier":1}},{"time":1783850400000,"value":894,"meta":{"tier":1}},{"time":1783850700000,"value":895,"meta":{"tier":1}},{"time":1783851000000,"value":884,"meta":{"tier":1}},{"time":1783851300000,"value":891,"meta":{"tier":1}},{"time":1783851600000,"value":897,"meta":{"tier":1}},{"time":1783851900000,"value":897,"meta":{"tier":1}},{"time":1783852200000,"value":910,"meta":{"tier":1}},{"time":1783852500000,"value":915,"meta":{"tier":1}},{"time":1783852800000,"value":921,"meta":{"tier":1}},{"time":1783853100000,"value":921,"meta":{"tier":1}},{"time":1783853400000,"value":916,"meta":{"tier":1}},{"time":1783853700000,"value":913,"meta":{"tier":1}},{"time":1783854000000,"value":912,"meta":{"tier":1}},{"time":1783854300000,"value":911,"meta":{"tier":1}},{"time":1783854600000,"value":914,"meta":{"tier":1}},{"time":1783854900000,"value":912,"meta":{"tier":1}},{"time":1783855200000,"value":918,"meta":{"tier":1}},{"time":1783855500000,"value":918,"meta":{"tier":1}},{"time":1783855800000,"value":838,"meta":{"tier":1}},{"time":1783856100000,"value":717,"meta":{"tier":1}},{"time":1783856400000,"value":658,"meta":{"tier":1}},{"time":1783856700000,"value":604,"meta":{"tier":1}},{"time":1783857000000,"value":662,"meta":{"tier":1}},{"time":1783857300000,"value":649,"meta":{"tier":1}},{"time":1783857600000,"value":639,"meta":{"tier":1}},{"time":1783857900000,"value":613,"meta":{"tier":1}},{"time":1783858200000,"value":598,"meta":{"tier":1}},{"time":1783858500000,"value":594,"meta":{"tier":1}},{"time":1783858800000,"value":591,"meta":{"tier":1}},{"time":1783859100000,"value":599,"meta":{"tier":1}},{"time":1783859400000,"value":613,"meta":{"tier":1}},{"time":1783859700000,"value":610,"meta":{"tier":1}},{"time":1783860000000,"value":613,"meta":{"tier":1}},{"time":1783860300000,"value":629,"meta":{"tier":1}},{"time":1783860600000,"value":632,"meta":{"tier":1}},{"time":1783860900000,"value":666,"meta":{"tier":1}},{"time":1783861200000,"value":641,"meta":{"tier":1}},{"time":1783861500000,"value":648,"meta":{"tier":1}},{"time":1783861800000,"value":662,"meta":{"tier":1}},{"time":1783862100000,"value":659,"meta":{"tier":1}},{"time":1783862400000,"value":670,"meta":{"tier":1}},{"time":1783862700000,"value":667,"meta":{"tier":1}},{"time":1783863000000,"value":658,"meta":{"tier":1}},{"time":1783863300000,"value":651,"meta":{"tier":1}},{"time":1783863600000,"value":631,"meta":{"tier":1}},{"time":1783863900000,"value":637,"meta":{"tier":1}},{"time":1783864200000,"value":690,"meta":{"tier":1}},{"time":1783864500000,"value":669,"meta":{"tier":1}},{"time":1783864800000,"value":674,"meta":{"tier":1}},{"time":1783865100000,"value":696,"meta":{"tier":1}},{"time":1783865400000,"value":711,"meta":{"tier":1}},{"time":1783865700000,"value":723,"meta":{"tier":1}},{"time":1783866000000,"value":707,"meta":{"tier":1}},{"time":1783866300000,"value":699,"meta":{"tier":1}},{"time":1783866600000,"value":696,"meta":{"tier":1}},{"time":1783866900000,"value":696,"meta":{"tier":1}},{"time":1783867200000,"value":695,"meta":{"tier":1}},{"time":1783867500000,"value":706,"meta":{"tier":1}},{"time":1783867800000,"value":701,"meta":{"tier":1}},{"time":1783868100000,"value":703,"meta":{"tier":1}},{"time":1783868400000,"value":719,"meta":{"tier":1}},{"time":1783868700000,"value":741,"meta":{"tier":1}},{"time":1783869000000,"value":751,"meta":{"tier":1}},{"time":1783869300000,"value":749,"meta":{"tier":1}},{"time":1783869600000,"value":740,"meta":{"tier":1}},{"time":1783869900000,"value":734,"meta":{"tier":1}},{"time":1783870200000,"value":742,"meta":{"tier":1}},{"time":1783870500000,"value":750,"meta":{"tier":1}},{"time":1783870800000,"value":746,"meta":{"tier":1}},{"time":1783871100000,"value":772,"meta":{"tier":1}},{"time":1783871400000,"value":787,"meta":{"tier":1}},{"time":1783871700000,"value":792,"meta":{"tier":1}},{"time":1783872000000,"value":779,"meta":{"tier":1}},{"time":1783872300000,"value":779,"meta":{"tier":1}},{"time":1783872600000,"value":791,"meta":{"tier":1}},{"time":1783872900000,"value":791,"meta":{"tier":1}},{"time":1783873200000,"value":804,"meta":{"tier":1}},{"time":1783873500000,"value":808,"meta":{"tier":1}},{"time":1783873800000,"value":802,"meta":{"tier":1}},{"time":1783874100000,"value":790,"meta":{"tier":1}},{"time":1783874400000,"value":787,"meta":{"tier":1}},{"time":1783874700000,"value":710,"meta":{"tier":1}},{"time":1783875000000,"value":713,"meta":{"tier":1}},{"time":1783875300000,"value":709,"meta":{"tier":1}},{"time":1783875600000,"value":715,"meta":{"tier":1}},{"time":1783875900000,"value":716,"meta":{"tier":1}},{"time":1783876200000,"value":720,"meta":{"tier":1}},{"time":1783876500000,"value":726,"meta":{"tier":1}},{"time":1783876800000,"value":734,"meta":{"tier":1}},{"time":1783877100000,"value":735,"meta":{"tier":1}},{"time":1783877400000,"value":735,"meta":{"tier":1}},{"time":1783877700000,"value":734,"meta":{"tier":1}},{"time":1783878000000,"value":734,"meta":{"tier":1}},{"time":1783878300000,"value":737,"meta":{"tier":1}},{"time":1783878600000,"value":757,"meta":{"tier":1}},{"time":1783878900000,"value":776,"meta":{"tier":1}},{"time":1783879200000,"value":789,"meta":{"tier":1}},{"time":1783879500000,"value":794,"meta":{"tier":1}},{"time":1783879800000,"value":822,"meta":{"tier":1}},{"time":1783880100000,"value":801,"meta":{"tier":1}},{"time":1783880400000,"value":811,"meta":{"tier":1}},{"time":1783880700000,"value":807,"meta":{"tier":1}},{"time":1783881000000,"value":807,"meta":{"tier":1}},{"time":1783881300000,"value":811,"meta":{"tier":1}},{"time":1783881600000,"value":808,"meta":{"tier":1}},{"time":1783881900000,"value":799,"meta":{"tier":1}},{"time":1783882200000,"value":803,"meta":{"tier":1}},{"time":1783882500000,"value":801,"meta":{"tier":1}},{"time":1783882800000,"value":797,"meta":{"tier":1}},{"time":1783883100000,"value":791,"meta":{"tier":1}},{"time":1783883400000,"value":790,"meta":{"tier":1}},{"time":1783883700000,"value":792,"meta":{"tier":1}},{"time":1783884000000,"value":790,"meta":{"tier":1}},{"time":1783884300000,"value":796,"meta":{"tier":1}},{"time":1783884600000,"value":805,"meta":{"tier":1}},{"time":1783884900000,"value":799,"meta":{"tier":1}},{"time":1783885200000,"value":800,"meta":{"tier":1}},{"time":1783885483997,"value":791,"meta":{"tier":1}}]}]