[{"uuid":"8WgUO8UiBxol","symbol":"VLR","ranks":[{"time":1783686900000,"value":1646,"meta":{"tier":2}},{"time":1783687200000,"value":1643,"meta":{"tier":2}},{"time":1783687500000,"value":1649,"meta":{"tier":2}},{"time":1783687800000,"value":1649,"meta":{"tier":2}},{"time":1783688100000,"value":1650,"meta":{"tier":2}},{"time":1783688400000,"value":1649,"meta":{"tier":2}},{"time":1783688700000,"value":1648,"meta":{"tier":2}},{"time":1783689000000,"value":1647,"meta":{"tier":2}},{"time":1783689300000,"value":1643,"meta":{"tier":2}},{"time":1783689600000,"value":1642,"meta":{"tier":2}},{"time":1783689900000,"value":1643,"meta":{"tier":2}},{"time":1783690200000,"value":1643,"meta":{"tier":2}},{"time":1783690500000,"value":1642,"meta":{"tier":2}},{"time":1783690800000,"value":1644,"meta":{"tier":2}},{"time":1783691100000,"value":1643,"meta":{"tier":2}},{"time":1783691400000,"value":1649,"meta":{"tier":2}},{"time":1783691700000,"value":1648,"meta":{"tier":2}},{"time":1783692000000,"value":1648,"meta":{"tier":2}},{"time":1783692300000,"value":1646,"meta":{"tier":2}},{"time":1783692600000,"value":1647,"meta":{"tier":2}},{"time":1783692900000,"value":1648,"meta":{"tier":2}},{"time":1783693200000,"value":1649,"meta":{"tier":2}},{"time":1783693500000,"value":1647,"meta":{"tier":2}},{"time":1783693800000,"value":1648,"meta":{"tier":2}},{"time":1783694100000,"value":1647,"meta":{"tier":2}},{"time":1783694400000,"value":1649,"meta":{"tier":2}},{"time":1783694700000,"value":1648,"meta":{"tier":2}},{"time":1783695000000,"value":1648,"meta":{"tier":2}},{"time":1783695300000,"value":1649,"meta":{"tier":2}},{"time":1783695600000,"value":1650,"meta":{"tier":2}},{"time":1783695900000,"value":1648,"meta":{"tier":2}},{"time":1783696200000,"value":1648,"meta":{"tier":2}},{"time":1783696500000,"value":1646,"meta":{"tier":2}},{"time":1783696800000,"value":1645,"meta":{"tier":2}},{"time":1783697100000,"value":1645,"meta":{"tier":2}},{"time":1783697400000,"value":1645,"meta":{"tier":2}},{"time":1783697700000,"value":1646,"meta":{"tier":2}},{"time":1783698000000,"value":1646,"meta":{"tier":2}},{"time":1783698300000,"value":1646,"meta":{"tier":2}},{"time":1783698600000,"value":1646,"meta":{"tier":2}},{"time":1783698900000,"value":1646,"meta":{"tier":2}},{"time":1783699200000,"value":1646,"meta":{"tier":2}},{"time":1783699500000,"value":1644,"meta":{"tier":2}},{"time":1783699800000,"value":1645,"meta":{"tier":2}},{"time":1783700100000,"value":1645,"meta":{"tier":2}},{"time":1783700400000,"value":1645,"meta":{"tier":2}},{"time":1783700700000,"value":1646,"meta":{"tier":2}},{"time":1783701000000,"value":1646,"meta":{"tier":2}},{"time":1783701300000,"value":1646,"meta":{"tier":2}},{"time":1783701600000,"value":1646,"meta":{"tier":2}},{"time":1783701900000,"value":1645,"meta":{"tier":2}},{"time":1783702200000,"value":1646,"meta":{"tier":2}},{"time":1783702500000,"value":1645,"meta":{"tier":2}},{"time":1783702800000,"value":1646,"meta":{"tier":2}},{"time":1783703100000,"value":1634,"meta":{"tier":2}},{"time":1783703400000,"value":1633,"meta":{"tier":2}},{"time":1783703700000,"value":1636,"meta":{"tier":2}},{"time":1783704000000,"value":1635,"meta":{"tier":2}},{"time":1783704300000,"value":1633,"meta":{"tier":2}},{"time":1783704600000,"value":1633,"meta":{"tier":2}},{"time":1783704900000,"value":1636,"meta":{"tier":2}},{"time":1783705200000,"value":1635,"meta":{"tier":2}},{"time":1783705500000,"value":1632,"meta":{"tier":2}},{"time":1783705800000,"value":1632,"meta":{"tier":2}},{"time":1783706100000,"value":1632,"meta":{"tier":2}},{"time":1783706400000,"value":1633,"meta":{"tier":2}},{"time":1783706700000,"value":1627,"meta":{"tier":2}},{"time":1783707000000,"value":1630,"meta":{"tier":2}},{"time":1783707300000,"value":1632,"meta":{"tier":2}},{"time":1783707600000,"value":1632,"meta":{"tier":2}},{"time":1783707900000,"value":1630,"meta":{"tier":2}},{"time":1783708200000,"value":1632,"meta":{"tier":2}},{"time":1783708500000,"value":1633,"meta":{"tier":2}},{"time":1783708800000,"value":1633,"meta":{"tier":2}},{"time":1783709100000,"value":1632,"meta":{"tier":2}},{"time":1783709400000,"value":1630,"meta":{"tier":2}},{"time":1783709700000,"value":1633,"meta":{"tier":2}},{"time":1783710000000,"value":1635,"meta":{"tier":2}},{"time":1783710300000,"value":1630,"meta":{"tier":2}},{"time":1783710600000,"value":1632,"meta":{"tier":2}},{"time":1783710900000,"value":1634,"meta":{"tier":2}},{"time":1783711200000,"value":1634,"meta":{"tier":2}},{"time":1783711500000,"value":1633,"meta":{"tier":2}},{"time":1783711800000,"value":1633,"meta":{"tier":2}},{"time":1783712100000,"value":1634,"meta":{"tier":2}},{"time":1783712400000,"value":1634,"meta":{"tier":2}},{"time":1783712700000,"value":1633,"meta":{"tier":2}},{"time":1783713000000,"value":1634,"meta":{"tier":2}},{"time":1783713300000,"value":1636,"meta":{"tier":2}},{"time":1783713600000,"value":1636,"meta":{"tier":2}},{"time":1783713900000,"value":1632,"meta":{"tier":2}},{"time":1783714200000,"value":1630,"meta":{"tier":2}},{"time":1783714500000,"value":1632,"meta":{"tier":2}},{"time":1783714800000,"value":1633,"meta":{"tier":2}},{"time":1783715100000,"value":1631,"meta":{"tier":2}},{"time":1783715400000,"value":1633,"meta":{"tier":2}},{"time":1783715700000,"value":1633,"meta":{"tier":2}},{"time":1783716000000,"value":1632,"meta":{"tier":2}},{"time":1783716300000,"value":1633,"meta":{"tier":2}},{"time":1783716600000,"value":1632,"meta":{"tier":2}},{"time":1783716900000,"value":1633,"meta":{"tier":2}},{"time":1783717200000,"value":1632,"meta":{"tier":2}},{"time":1783717500000,"value":1628,"meta":{"tier":2}},{"time":1783717800000,"value":1628,"meta":{"tier":2}},{"time":1783718100000,"value":1629,"meta":{"tier":2}},{"time":1783718400000,"value":1628,"meta":{"tier":2}},{"time":1783718700000,"value":1629,"meta":{"tier":2}},{"time":1783719000000,"value":1628,"meta":{"tier":2}},{"time":1783719300000,"value":1629,"meta":{"tier":2}},{"time":1783719600000,"value":1630,"meta":{"tier":2}},{"time":1783719900000,"value":1628,"meta":{"tier":2}},{"time":1783720200000,"value":1628,"meta":{"tier":2}},{"time":1783720500000,"value":1628,"meta":{"tier":2}},{"time":1783720800000,"value":1631,"meta":{"tier":2}},{"time":1783721100000,"value":1627,"meta":{"tier":2}},{"time":1783721400000,"value":1628,"meta":{"tier":2}},{"time":1783721700000,"value":1628,"meta":{"tier":2}},{"time":1783722000000,"value":1628,"meta":{"tier":2}},{"time":1783722300000,"value":1630,"meta":{"tier":2}},{"time":1783722600000,"value":1630,"meta":{"tier":2}},{"time":1783722900000,"value":1630,"meta":{"tier":2}},{"time":1783723200000,"value":1629,"meta":{"tier":2}},{"time":1783723500000,"value":1630,"meta":{"tier":2}},{"time":1783723800000,"value":1630,"meta":{"tier":2}},{"time":1783724100000,"value":1631,"meta":{"tier":2}},{"time":1783724400000,"value":1631,"meta":{"tier":2}},{"time":1783724700000,"value":1628,"meta":{"tier":2}},{"time":1783725000000,"value":1627,"meta":{"tier":2}},{"time":1783725300000,"value":1628,"meta":{"tier":2}},{"time":1783725600000,"value":1629,"meta":{"tier":2}},{"time":1783725900000,"value":1630,"meta":{"tier":2}},{"time":1783726200000,"value":1631,"meta":{"tier":2}},{"time":1783726500000,"value":1631,"meta":{"tier":2}},{"time":1783726800000,"value":1631,"meta":{"tier":2}},{"time":1783727100000,"value":1631,"meta":{"tier":2}},{"time":1783727400000,"value":1631,"meta":{"tier":2}},{"time":1783727700000,"value":1631,"meta":{"tier":2}},{"time":1783728000000,"value":1631,"meta":{"tier":2}},{"time":1783728300000,"value":1630,"meta":{"tier":2}},{"time":1783728600000,"value":1629,"meta":{"tier":2}},{"time":1783728900000,"value":1630,"meta":{"tier":2}},{"time":1783729200000,"value":1630,"meta":{"tier":2}},{"time":1783729500000,"value":1629,"meta":{"tier":2}},{"time":1783729800000,"value":1629,"meta":{"tier":2}},{"time":1783730100000,"value":1630,"meta":{"tier":2}},{"time":1783730400000,"value":1633,"meta":{"tier":2}},{"time":1783730700000,"value":1632,"meta":{"tier":2}},{"time":1783731000000,"value":1633,"meta":{"tier":2}},{"time":1783731300000,"value":1634,"meta":{"tier":2}},{"time":1783731600000,"value":1633,"meta":{"tier":2}},{"time":1783731900000,"value":1629,"meta":{"tier":2}},{"time":1783732200000,"value":1629,"meta":{"tier":2}},{"time":1783732500000,"value":1629,"meta":{"tier":2}},{"time":1783732800000,"value":1629,"meta":{"tier":2}},{"time":1783733100000,"value":1629,"meta":{"tier":2}},{"time":1783733400000,"value":1629,"meta":{"tier":2}},{"time":1783733700000,"value":1629,"meta":{"tier":2}},{"time":1783734000000,"value":1628,"meta":{"tier":2}},{"time":1783734300000,"value":1629,"meta":{"tier":2}},{"time":1783734600000,"value":1629,"meta":{"tier":2}},{"time":1783734900000,"value":1629,"meta":{"tier":2}},{"time":1783735200000,"value":1629,"meta":{"tier":2}},{"time":1783735500000,"value":1623,"meta":{"tier":2}},{"time":1783735800000,"value":1623,"meta":{"tier":2}},{"time":1783736100000,"value":1623,"meta":{"tier":2}},{"time":1783736400000,"value":1623,"meta":{"tier":2}},{"time":1783736700000,"value":1623,"meta":{"tier":2}},{"time":1783737000000,"value":1624,"meta":{"tier":2}},{"time":1783737300000,"value":1625,"meta":{"tier":2}},{"time":1783737600000,"value":1625,"meta":{"tier":2}},{"time":1783737900000,"value":1626,"meta":{"tier":2}},{"time":1783738200000,"value":1626,"meta":{"tier":2}},{"time":1783738500000,"value":1627,"meta":{"tier":2}},{"time":1783738800000,"value":1628,"meta":{"tier":2}},{"time":1783739100000,"value":1623,"meta":{"tier":2}},{"time":1783739400000,"value":1623,"meta":{"tier":2}},{"time":1783739700000,"value":1625,"meta":{"tier":2}},{"time":1783740000000,"value":1625,"meta":{"tier":2}},{"time":1783740300000,"value":1626,"meta":{"tier":2}},{"time":1783740600000,"value":1626,"meta":{"tier":2}},{"time":1783740900000,"value":1626,"meta":{"tier":2}},{"time":1783741200000,"value":1626,"meta":{"tier":2}},{"time":1783741500000,"value":1626,"meta":{"tier":2}},{"time":1783741800000,"value":1627,"meta":{"tier":2}},{"time":1783742100000,"value":1627,"meta":{"tier":2}},{"time":1783742400000,"value":1627,"meta":{"tier":2}},{"time":1783742700000,"value":1627,"meta":{"tier":2}},{"time":1783743000000,"value":1627,"meta":{"tier":2}},{"time":1783743300000,"value":1626,"meta":{"tier":2}},{"time":1783743600000,"value":1627,"meta":{"tier":2}},{"time":1783743900000,"value":1627,"meta":{"tier":2}},{"time":1783744200000,"value":1627,"meta":{"tier":2}},{"time":1783744500000,"value":1627,"meta":{"tier":2}},{"time":1783744800000,"value":1627,"meta":{"tier":2}},{"time":1783745100000,"value":1627,"meta":{"tier":2}},{"time":1783745400000,"value":1627,"meta":{"tier":2}},{"time":1783745700000,"value":1627,"meta":{"tier":2}},{"time":1783746000000,"value":1627,"meta":{"tier":2}},{"time":1783746300000,"value":1622,"meta":{"tier":2}},{"time":1783746600000,"value":1623,"meta":{"tier":2}},{"time":1783746900000,"value":1624,"meta":{"tier":2}},{"time":1783747200000,"value":1626,"meta":{"tier":2}},{"time":1783747500000,"value":1625,"meta":{"tier":2}},{"time":1783747800000,"value":1625,"meta":{"tier":2}},{"time":1783748100000,"value":1625,"meta":{"tier":2}},{"time":1783748400000,"value":1626,"meta":{"tier":2}},{"time":1783748700000,"value":1627,"meta":{"tier":2}},{"time":1783749000000,"value":1627,"meta":{"tier":2}},{"time":1783749300000,"value":1627,"meta":{"tier":2}},{"time":1783749600000,"value":1627,"meta":{"tier":2}},{"time":1783749900000,"value":1617,"meta":{"tier":2}},{"time":1783750200000,"value":1618,"meta":{"tier":2}},{"time":1783750500000,"value":1619,"meta":{"tier":2}},{"time":1783750800000,"value":1620,"meta":{"tier":2}},{"time":1783751100000,"value":1621,"meta":{"tier":2}},{"time":1783751400000,"value":1621,"meta":{"tier":2}},{"time":1783751700000,"value":1622,"meta":{"tier":2}},{"time":1783752000000,"value":1622,"meta":{"tier":2}},{"time":1783752300000,"value":1622,"meta":{"tier":2}},{"time":1783752600000,"value":1623,"meta":{"tier":2}},{"time":1783752900000,"value":1624,"meta":{"tier":2}},{"time":1783753200000,"value":1624,"meta":{"tier":2}},{"time":1783753500000,"value":1618,"meta":{"tier":2}},{"time":1783753800000,"value":1618,"meta":{"tier":2}},{"time":1783754100000,"value":1619,"meta":{"tier":2}},{"time":1783754400000,"value":1620,"meta":{"tier":2}},{"time":1783754700000,"value":1620,"meta":{"tier":2}},{"time":1783755000000,"value":1620,"meta":{"tier":2}},{"time":1783755300000,"value":1621,"meta":{"tier":2}},{"time":1783755600000,"value":1621,"meta":{"tier":2}},{"time":1783755900000,"value":1620,"meta":{"tier":2}},{"time":1783756200000,"value":1620,"meta":{"tier":2}},{"time":1783756500000,"value":1621,"meta":{"tier":2}},{"time":1783756800000,"value":1622,"meta":{"tier":2}},{"time":1783757100000,"value":1620,"meta":{"tier":2}},{"time":1783757400000,"value":1622,"meta":{"tier":2}},{"time":1783757700000,"value":1622,"meta":{"tier":2}},{"time":1783758000000,"value":1621,"meta":{"tier":2}},{"time":1783758300000,"value":1622,"meta":{"tier":2}},{"time":1783758600000,"value":1624,"meta":{"tier":2}},{"time":1783758900000,"value":1624,"meta":{"tier":2}},{"time":1783759200000,"value":1624,"meta":{"tier":2}},{"time":1783759500000,"value":1627,"meta":{"tier":2}},{"time":1783759800000,"value":1626,"meta":{"tier":2}},{"time":1783760100000,"value":1626,"meta":{"tier":2}},{"time":1783760400000,"value":1627,"meta":{"tier":2}},{"time":1783760700000,"value":1624,"meta":{"tier":2}},{"time":1783761000000,"value":1624,"meta":{"tier":2}},{"time":1783761300000,"value":1626,"meta":{"tier":2}},{"time":1783761600000,"value":1627,"meta":{"tier":2}},{"time":1783761900000,"value":1627,"meta":{"tier":2}},{"time":1783762200000,"value":1626,"meta":{"tier":2}},{"time":1783762500000,"value":1627,"meta":{"tier":2}},{"time":1783762800000,"value":1626,"meta":{"tier":2}},{"time":1783763100000,"value":1626,"meta":{"tier":2}},{"time":1783763400000,"value":1629,"meta":{"tier":2}},{"time":1783763700000,"value":1627,"meta":{"tier":2}},{"time":1783764000000,"value":1628,"meta":{"tier":2}},{"time":1783764300000,"value":1625,"meta":{"tier":2}},{"time":1783764600000,"value":1626,"meta":{"tier":2}},{"time":1783764900000,"value":1626,"meta":{"tier":2}},{"time":1783765200000,"value":1627,"meta":{"tier":2}},{"time":1783765500000,"value":1627,"meta":{"tier":2}},{"time":1783765800000,"value":1627,"meta":{"tier":2}},{"time":1783766100000,"value":1626,"meta":{"tier":2}},{"time":1783766400000,"value":1627,"meta":{"tier":2}},{"time":1783766700000,"value":1627,"meta":{"tier":2}},{"time":1783767000000,"value":1628,"meta":{"tier":2}},{"time":1783767300000,"value":1629,"meta":{"tier":2}},{"time":1783767600000,"value":1629,"meta":{"tier":2}},{"time":1783767900000,"value":1629,"meta":{"tier":2}},{"time":1783768200000,"value":1629,"meta":{"tier":2}},{"time":1783768500000,"value":1630,"meta":{"tier":2}},{"time":1783768800000,"value":1629,"meta":{"tier":2}},{"time":1783769100000,"value":1630,"meta":{"tier":2}},{"time":1783769400000,"value":1631,"meta":{"tier":2}},{"time":1783769700000,"value":1630,"meta":{"tier":2}},{"time":1783770000000,"value":1632,"meta":{"tier":2}},{"time":1783770300000,"value":1633,"meta":{"tier":2}},{"time":1783770600000,"value":1633,"meta":{"tier":2}},{"time":1783770900000,"value":1635,"meta":{"tier":2}},{"time":1783771200000,"value":1633,"meta":{"tier":2}},{"time":1783771500000,"value":1628,"meta":{"tier":2}},{"time":1783771800000,"value":1628,"meta":{"tier":2}},{"time":1783772100000,"value":1629,"meta":{"tier":2}},{"time":1783772400000,"value":1629,"meta":{"tier":2}},{"time":1783772700000,"value":1630,"meta":{"tier":2}},{"time":1783773000000,"value":1630,"meta":{"tier":2}},{"time":1783773104568,"value":1632,"meta":{"tier":2}}]}]