[{"uuid":"7zzwdCwfm","symbol":"FORTH","ranks":[{"time":1789276799000,"value":927,"meta":{"tier":1}},{"time":1789277099000,"value":924,"meta":{"tier":1}},{"time":1789277399000,"value":923,"meta":{"tier":1}},{"time":1789277699000,"value":923,"meta":{"tier":1}},{"time":1789277999000,"value":922,"meta":{"tier":1}},{"time":1789278299000,"value":923,"meta":{"tier":1}},{"time":1789278599000,"value":929,"meta":{"tier":1}},{"time":1789278899000,"value":928,"meta":{"tier":1}},{"time":1789279199000,"value":921,"meta":{"tier":1}},{"time":1789279499000,"value":907,"meta":{"tier":1}},{"time":1789279799000,"value":904,"meta":{"tier":1}},{"time":1789280099000,"value":905,"meta":{"tier":1}},{"time":1789280399000,"value":906,"meta":{"tier":1}},{"time":1789280699000,"value":909,"meta":{"tier":1}},{"time":1789280999000,"value":910,"meta":{"tier":1}},{"time":1789281299000,"value":919,"meta":{"tier":1}},{"time":1789281599000,"value":921,"meta":{"tier":1}},{"time":1789281899000,"value":921,"meta":{"tier":1}},{"time":1789282199000,"value":920,"meta":{"tier":1}},{"time":1789282499000,"value":920,"meta":{"tier":1}},{"time":1789282799000,"value":920,"meta":{"tier":1}},{"time":1789283099000,"value":915,"meta":{"tier":1}},{"time":1789283399000,"value":906,"meta":{"tier":1}},{"time":1789283699000,"value":896,"meta":{"tier":1}},{"time":1789283999000,"value":896,"meta":{"tier":1}},{"time":1789284299000,"value":914,"meta":{"tier":1}},{"time":1789284599000,"value":908,"meta":{"tier":1}},{"time":1789284899000,"value":917,"meta":{"tier":1}},{"time":1789285199000,"value":920,"meta":{"tier":1}},{"time":1789285499000,"value":920,"meta":{"tier":1}},{"time":1789285799000,"value":921,"meta":{"tier":1}},{"time":1789286099000,"value":919,"meta":{"tier":1}},{"time":1789286399000,"value":919,"meta":{"tier":1}},{"time":1789286699000,"value":903,"meta":{"tier":1}},{"time":1789286999000,"value":904,"meta":{"tier":1}},{"time":1789287299000,"value":906,"meta":{"tier":1}},{"time":1789287599000,"value":907,"meta":{"tier":1}},{"time":1789287899000,"value":898,"meta":{"tier":1}},{"time":1789288199000,"value":898,"meta":{"tier":1}},{"time":1789288499000,"value":897,"meta":{"tier":1}},{"time":1789288799000,"value":897,"meta":{"tier":1}},{"time":1789289099000,"value":899,"meta":{"tier":1}},{"time":1789289399000,"value":901,"meta":{"tier":1}},{"time":1789289699000,"value":898,"meta":{"tier":1}},{"time":1789289999000,"value":903,"meta":{"tier":1}},{"time":1789290299000,"value":908,"meta":{"tier":1}},{"time":1789290599000,"value":904,"meta":{"tier":1}},{"time":1789290899000,"value":905,"meta":{"tier":1}},{"time":1789291199000,"value":906,"meta":{"tier":1}},{"time":1789291499000,"value":906,"meta":{"tier":1}},{"time":1789291799000,"value":910,"meta":{"tier":1}},{"time":1789292099000,"value":911,"meta":{"tier":1}},{"time":1789292399000,"value":911,"meta":{"tier":1}},{"time":1789292699000,"value":912,"meta":{"tier":1}},{"time":1789292999000,"value":913,"meta":{"tier":1}},{"time":1789293299000,"value":905,"meta":{"tier":1}},{"time":1789293599000,"value":904,"meta":{"tier":1}},{"time":1789293899000,"value":903,"meta":{"tier":1}},{"time":1789294199000,"value":895,"meta":{"tier":1}},{"time":1789294499000,"value":890,"meta":{"tier":1}},{"time":1789294799000,"value":894,"meta":{"tier":1}},{"time":1789295099000,"value":899,"meta":{"tier":1}},{"time":1789295399000,"value":901,"meta":{"tier":1}},{"time":1789295699000,"value":903,"meta":{"tier":1}},{"time":1789295999000,"value":903,"meta":{"tier":1}},{"time":1789296299000,"value":903,"meta":{"tier":1}},{"time":1789296599000,"value":903,"meta":{"tier":1}},{"time":1789296899000,"value":901,"meta":{"tier":1}},{"time":1789297199000,"value":899,"meta":{"tier":1}},{"time":1789297499000,"value":899,"meta":{"tier":1}},{"time":1789297799000,"value":900,"meta":{"tier":1}},{"time":1789298099000,"value":899,"meta":{"tier":1}},{"time":1789298399000,"value":902,"meta":{"tier":1}},{"time":1789298699000,"value":909,"meta":{"tier":1}},{"time":1789298999000,"value":908,"meta":{"tier":1}},{"time":1789299299000,"value":908,"meta":{"tier":1}},{"time":1789299599000,"value":909,"meta":{"tier":1}},{"time":1789299899000,"value":908,"meta":{"tier":1}},{"time":1789300199000,"value":908,"meta":{"tier":1}},{"time":1789300499000,"value":909,"meta":{"tier":1}},{"time":1789300799000,"value":907,"meta":{"tier":1}},{"time":1789301099000,"value":908,"meta":{"tier":1}},{"time":1789301399000,"value":908,"meta":{"tier":1}},{"time":1789301699000,"value":907,"meta":{"tier":1}},{"time":1789301999000,"value":907,"meta":{"tier":1}},{"time":1789302299000,"value":907,"meta":{"tier":1}},{"time":1789302599000,"value":908,"meta":{"tier":1}},{"time":1789302899000,"value":904,"meta":{"tier":1}},{"time":1789303199000,"value":905,"meta":{"tier":1}},{"time":1789303499000,"value":905,"meta":{"tier":1}},{"time":1789303799000,"value":910,"meta":{"tier":1}},{"time":1789304099000,"value":906,"meta":{"tier":1}},{"time":1789304399000,"value":900,"meta":{"tier":1}},{"time":1789304699000,"value":898,"meta":{"tier":1}},{"time":1789304999000,"value":900,"meta":{"tier":1}},{"time":1789305299000,"value":906,"meta":{"tier":1}},{"time":1789305599000,"value":906,"meta":{"tier":1}},{"time":1789305899000,"value":891,"meta":{"tier":1}},{"time":1789306199000,"value":886,"meta":{"tier":1}},{"time":1789306499000,"value":890,"meta":{"tier":1}},{"time":1789306799000,"value":892,"meta":{"tier":1}},{"time":1789307099000,"value":891,"meta":{"tier":1}},{"time":1789307399000,"value":892,"meta":{"tier":1}},{"time":1789307699000,"value":892,"meta":{"tier":1}},{"time":1789307999000,"value":892,"meta":{"tier":1}},{"time":1789308299000,"value":892,"meta":{"tier":1}},{"time":1789308599000,"value":891,"meta":{"tier":1}},{"time":1789308899000,"value":887,"meta":{"tier":1}},{"time":1789309199000,"value":887,"meta":{"tier":1}},{"time":1789309499000,"value":888,"meta":{"tier":1}},{"time":1789309799000,"value":889,"meta":{"tier":1}},{"time":1789310099000,"value":889,"meta":{"tier":1}},{"time":1789310399000,"value":901,"meta":{"tier":1}},{"time":1789310699000,"value":898,"meta":{"tier":1}},{"time":1789310999000,"value":899,"meta":{"tier":1}},{"time":1789311299000,"value":892,"meta":{"tier":1}},{"time":1789311599000,"value":896,"meta":{"tier":1}},{"time":1789311899000,"value":892,"meta":{"tier":1}},{"time":1789312199000,"value":884,"meta":{"tier":1}},{"time":1789312499000,"value":886,"meta":{"tier":1}},{"time":1789312799000,"value":885,"meta":{"tier":1}},{"time":1789313099000,"value":895,"meta":{"tier":1}},{"time":1789313399000,"value":896,"meta":{"tier":1}},{"time":1789313699000,"value":890,"meta":{"tier":1}},{"time":1789313999000,"value":886,"meta":{"tier":1}},{"time":1789314299000,"value":887,"meta":{"tier":1}},{"time":1789314599000,"value":884,"meta":{"tier":1}},{"time":1789314899000,"value":874,"meta":{"tier":1}},{"time":1789315199000,"value":873,"meta":{"tier":1}},{"time":1789315499000,"value":870,"meta":{"tier":1}},{"time":1789315799000,"value":842,"meta":{"tier":1}},{"time":1789316099000,"value":807,"meta":{"tier":1}},{"time":1789316399000,"value":820,"meta":{"tier":1}},{"time":1789316699000,"value":814,"meta":{"tier":1}},{"time":1789316999000,"value":824,"meta":{"tier":1}},{"time":1789317299000,"value":821,"meta":{"tier":1}},{"time":1789317599000,"value":814,"meta":{"tier":1}},{"time":1789317899000,"value":814,"meta":{"tier":1}},{"time":1789318199000,"value":817,"meta":{"tier":1}},{"time":1789318499000,"value":815,"meta":{"tier":1}},{"time":1789318799000,"value":814,"meta":{"tier":1}},{"time":1789319099000,"value":814,"meta":{"tier":1}},{"time":1789319399000,"value":783,"meta":{"tier":1}},{"time":1789319699000,"value":795,"meta":{"tier":1}},{"time":1789319999000,"value":799,"meta":{"tier":1}},{"time":1789320299000,"value":798,"meta":{"tier":1}},{"time":1789320599000,"value":803,"meta":{"tier":1}},{"time":1789320899000,"value":816,"meta":{"tier":1}},{"time":1789321199000,"value":822,"meta":{"tier":1}},{"time":1789321499000,"value":818,"meta":{"tier":1}},{"time":1789321799000,"value":822,"meta":{"tier":1}},{"time":1789322099000,"value":816,"meta":{"tier":1}},{"time":1789322399000,"value":816,"meta":{"tier":1}},{"time":1789322699000,"value":822,"meta":{"tier":1}},{"time":1789322999000,"value":824,"meta":{"tier":1}},{"time":1789323299000,"value":830,"meta":{"tier":1}},{"time":1789323599000,"value":836,"meta":{"tier":1}},{"time":1789323899000,"value":843,"meta":{"tier":1}},{"time":1789324199000,"value":845,"meta":{"tier":1}},{"time":1789324499000,"value":847,"meta":{"tier":1}},{"time":1789324799000,"value":847,"meta":{"tier":1}},{"time":1789325099000,"value":844,"meta":{"tier":1}},{"time":1789325399000,"value":835,"meta":{"tier":1}},{"time":1789325699000,"value":835,"meta":{"tier":1}},{"time":1789325999000,"value":837,"meta":{"tier":1}},{"time":1789326299000,"value":837,"meta":{"tier":1}},{"time":1789326599000,"value":834,"meta":{"tier":1}},{"time":1789326899000,"value":833,"meta":{"tier":1}},{"time":1789327199000,"value":824,"meta":{"tier":1}},{"time":1789327499000,"value":824,"meta":{"tier":1}},{"time":1789327799000,"value":831,"meta":{"tier":1}},{"time":1789328099000,"value":836,"meta":{"tier":1}},{"time":1789328399000,"value":844,"meta":{"tier":1}},{"time":1789328699000,"value":848,"meta":{"tier":1}},{"time":1789328999000,"value":842,"meta":{"tier":1}},{"time":1789329299000,"value":848,"meta":{"tier":1}},{"time":1789329599000,"value":848,"meta":{"tier":1}},{"time":1789329899000,"value":848,"meta":{"tier":1}},{"time":1789330199000,"value":851,"meta":{"tier":1}},{"time":1789330499000,"value":861,"meta":{"tier":1}},{"time":1789330799000,"value":856,"meta":{"tier":1}},{"time":1789331099000,"value":859,"meta":{"tier":1}},{"time":1789331399000,"value":856,"meta":{"tier":1}},{"time":1789331699000,"value":855,"meta":{"tier":1}},{"time":1789331999000,"value":854,"meta":{"tier":1}},{"time":1789332299000,"value":853,"meta":{"tier":1}},{"time":1789332599000,"value":862,"meta":{"tier":1}},{"time":1789332899000,"value":863,"meta":{"tier":1}},{"time":1789333199000,"value":868,"meta":{"tier":1}},{"time":1789333499000,"value":870,"meta":{"tier":1}},{"time":1789333799000,"value":865,"meta":{"tier":1}},{"time":1789334099000,"value":865,"meta":{"tier":1}},{"time":1789334399000,"value":854,"meta":{"tier":1}},{"time":1789334699000,"value":854,"meta":{"tier":1}},{"time":1789334999000,"value":850,"meta":{"tier":1}},{"time":1789335299000,"value":856,"meta":{"tier":1}},{"time":1789335599000,"value":863,"meta":{"tier":1}},{"time":1789335899000,"value":870,"meta":{"tier":1}},{"time":1789336199000,"value":864,"meta":{"tier":1}},{"time":1789336499000,"value":864,"meta":{"tier":1}},{"time":1789336799000,"value":865,"meta":{"tier":1}},{"time":1789337099000,"value":866,"meta":{"tier":1}},{"time":1789337399000,"value":867,"meta":{"tier":1}},{"time":1789337699000,"value":873,"meta":{"tier":1}},{"time":1789337999000,"value":870,"meta":{"tier":1}},{"time":1789338299000,"value":866,"meta":{"tier":1}},{"time":1789338599000,"value":875,"meta":{"tier":1}},{"time":1789338899000,"value":879,"meta":{"tier":1}},{"time":1789339199000,"value":882,"meta":{"tier":1}},{"time":1789339499000,"value":876,"meta":{"tier":1}},{"time":1789339799000,"value":876,"meta":{"tier":1}},{"time":1789340099000,"value":874,"meta":{"tier":1}},{"time":1789340399000,"value":871,"meta":{"tier":1}},{"time":1789340699000,"value":874,"meta":{"tier":1}},{"time":1789340999000,"value":873,"meta":{"tier":1}},{"time":1789341299000,"value":876,"meta":{"tier":1}},{"time":1789341599000,"value":877,"meta":{"tier":1}},{"time":1789341899000,"value":875,"meta":{"tier":1}},{"time":1789342199000,"value":876,"meta":{"tier":1}},{"time":1789342499000,"value":877,"meta":{"tier":1}},{"time":1789342799000,"value":875,"meta":{"tier":1}},{"time":1789343099000,"value":874,"meta":{"tier":1}},{"time":1789343399000,"value":875,"meta":{"tier":1}},{"time":1789343699000,"value":876,"meta":{"tier":1}},{"time":1789343999000,"value":876,"meta":{"tier":1}},{"time":1789344299000,"value":875,"meta":{"tier":1}},{"time":1789344599000,"value":879,"meta":{"tier":1}},{"time":1789344899000,"value":880,"meta":{"tier":1}},{"time":1789345199000,"value":879,"meta":{"tier":1}},{"time":1789345499000,"value":879,"meta":{"tier":1}},{"time":1789345799000,"value":879,"meta":{"tier":1}},{"time":1789346099000,"value":879,"meta":{"tier":1}},{"time":1789346399000,"value":880,"meta":{"tier":1}},{"time":1789346699000,"value":879,"meta":{"tier":1}},{"time":1789346999000,"value":881,"meta":{"tier":1}},{"time":1789347299000,"value":880,"meta":{"tier":1}},{"time":1789347599000,"value":877,"meta":{"tier":1}},{"time":1789347899000,"value":877,"meta":{"tier":1}},{"time":1789348199000,"value":877,"meta":{"tier":1}},{"time":1789348499000,"value":879,"meta":{"tier":1}},{"time":1789348799000,"value":884,"meta":{"tier":1}},{"time":1789349099000,"value":888,"meta":{"tier":1}},{"time":1789349399000,"value":887,"meta":{"tier":1}},{"time":1789349699000,"value":879,"meta":{"tier":1}},{"time":1789349999000,"value":882,"meta":{"tier":1}},{"time":1789350299000,"value":882,"meta":{"tier":1}},{"time":1789350599000,"value":884,"meta":{"tier":1}},{"time":1789350899000,"value":882,"meta":{"tier":1}},{"time":1789351199000,"value":876,"meta":{"tier":1}},{"time":1789351499000,"value":872,"meta":{"tier":1}},{"time":1789351799000,"value":866,"meta":{"tier":1}},{"time":1789352099000,"value":867,"meta":{"tier":1}},{"time":1789352399000,"value":871,"meta":{"tier":1}},{"time":1789352699000,"value":873,"meta":{"tier":1}},{"time":1789352999000,"value":864,"meta":{"tier":1}},{"time":1789353299000,"value":869,"meta":{"tier":1}},{"time":1789353599000,"value":869,"meta":{"tier":1}},{"time":1789353899000,"value":874,"meta":{"tier":1}},{"time":1789354199000,"value":877,"meta":{"tier":1}},{"time":1789354499000,"value":877,"meta":{"tier":1}},{"time":1789354799000,"value":867,"meta":{"tier":1}},{"time":1789355099000,"value":870,"meta":{"tier":1}},{"time":1789355399000,"value":871,"meta":{"tier":1}},{"time":1789355699000,"value":878,"meta":{"tier":1}},{"time":1789355999000,"value":892,"meta":{"tier":1}},{"time":1789356299000,"value":904,"meta":{"tier":1}},{"time":1789356599000,"value":916,"meta":{"tier":1}},{"time":1789356899000,"value":920,"meta":{"tier":1}},{"time":1789357199000,"value":935,"meta":{"tier":1}},{"time":1789357499000,"value":939,"meta":{"tier":1}},{"time":1789357799000,"value":938,"meta":{"tier":1}},{"time":1789358099000,"value":945,"meta":{"tier":1}},{"time":1789358399000,"value":951,"meta":{"tier":1}},{"time":1789358699000,"value":958,"meta":{"tier":1}},{"time":1789358999000,"value":958,"meta":{"tier":1}},{"time":1789359299000,"value":956,"meta":{"tier":1}},{"time":1789359599000,"value":968,"meta":{"tier":1}},{"time":1789359899000,"value":967,"meta":{"tier":1}},{"time":1789360199000,"value":969,"meta":{"tier":1}},{"time":1789360499000,"value":971,"meta":{"tier":1}},{"time":1789360799000,"value":972,"meta":{"tier":1}},{"time":1789361099000,"value":972,"meta":{"tier":1}},{"time":1789361399000,"value":967,"meta":{"tier":1}},{"time":1789361699000,"value":968,"meta":{"tier":1}},{"time":1789361999000,"value":970,"meta":{"tier":1}},{"time":1789362299000,"value":968,"meta":{"tier":1}},{"time":1789362599000,"value":965,"meta":{"tier":1}},{"time":1789362899000,"value":962,"meta":{"tier":1}}]}]