[{"uuid":"7raf45NxW","symbol":"ANYONE","ranks":[{"time":1788503999000,"value":756,"meta":{"tier":1}},{"time":1788504299000,"value":756,"meta":{"tier":1}},{"time":1788504599000,"value":756,"meta":{"tier":1}},{"time":1788504899000,"value":756,"meta":{"tier":1}},{"time":1788505199000,"value":755,"meta":{"tier":1}},{"time":1788505499000,"value":756,"meta":{"tier":1}},{"time":1788505799000,"value":757,"meta":{"tier":1}},{"time":1788506099000,"value":756,"meta":{"tier":1}},{"time":1788506399000,"value":756,"meta":{"tier":1}},{"time":1788506699000,"value":755,"meta":{"tier":1}},{"time":1788506999000,"value":755,"meta":{"tier":1}},{"time":1788507299000,"value":757,"meta":{"tier":1}},{"time":1788507599000,"value":757,"meta":{"tier":1}},{"time":1788507899000,"value":757,"meta":{"tier":1}},{"time":1788508199000,"value":758,"meta":{"tier":1}},{"time":1788508499000,"value":758,"meta":{"tier":1}},{"time":1788508799000,"value":757,"meta":{"tier":1}},{"time":1788509099000,"value":757,"meta":{"tier":1}},{"time":1788509399000,"value":756,"meta":{"tier":1}},{"time":1788509699000,"value":756,"meta":{"tier":1}},{"time":1788509999000,"value":756,"meta":{"tier":1}},{"time":1788510299000,"value":756,"meta":{"tier":1}},{"time":1788510599000,"value":757,"meta":{"tier":1}},{"time":1788510899000,"value":756,"meta":{"tier":1}},{"time":1788511199000,"value":752,"meta":{"tier":1}},{"time":1788511499000,"value":751,"meta":{"tier":1}},{"time":1788511799000,"value":751,"meta":{"tier":1}},{"time":1788512099000,"value":750,"meta":{"tier":1}},{"time":1788512399000,"value":750,"meta":{"tier":1}},{"time":1788512699000,"value":749,"meta":{"tier":1}},{"time":1788512999000,"value":749,"meta":{"tier":1}},{"time":1788513299000,"value":749,"meta":{"tier":1}},{"time":1788513599000,"value":750,"meta":{"tier":1}},{"time":1788513899000,"value":750,"meta":{"tier":1}},{"time":1788514199000,"value":748,"meta":{"tier":1}},{"time":1788514499000,"value":747,"meta":{"tier":1}},{"time":1788514799000,"value":747,"meta":{"tier":1}},{"time":1788515099000,"value":748,"meta":{"tier":1}},{"time":1788515399000,"value":747,"meta":{"tier":1}},{"time":1788515699000,"value":747,"meta":{"tier":1}},{"time":1788515999000,"value":747,"meta":{"tier":1}},{"time":1788516299000,"value":747,"meta":{"tier":1}},{"time":1788516599000,"value":749,"meta":{"tier":1}},{"time":1788516899000,"value":750,"meta":{"tier":1}},{"time":1788517199000,"value":750,"meta":{"tier":1}},{"time":1788517499000,"value":750,"meta":{"tier":1}},{"time":1788517799000,"value":750,"meta":{"tier":1}},{"time":1788518099000,"value":750,"meta":{"tier":1}},{"time":1788518399000,"value":750,"meta":{"tier":1}},{"time":1788518699000,"value":750,"meta":{"tier":1}},{"time":1788518999000,"value":749,"meta":{"tier":1}},{"time":1788519299000,"value":750,"meta":{"tier":1}},{"time":1788519599000,"value":741,"meta":{"tier":1}},{"time":1788519899000,"value":731,"meta":{"tier":1}},{"time":1788520199000,"value":729,"meta":{"tier":1}},{"time":1788520499000,"value":726,"meta":{"tier":1}},{"time":1788520799000,"value":724,"meta":{"tier":1}},{"time":1788521099000,"value":720,"meta":{"tier":1}},{"time":1788521399000,"value":724,"meta":{"tier":1}},{"time":1788521699000,"value":721,"meta":{"tier":1}},{"time":1788521999000,"value":720,"meta":{"tier":1}},{"time":1788522299000,"value":715,"meta":{"tier":1}},{"time":1788522599000,"value":719,"meta":{"tier":1}},{"time":1788522899000,"value":719,"meta":{"tier":1}},{"time":1788523199000,"value":713,"meta":{"tier":1}},{"time":1788523499000,"value":713,"meta":{"tier":1}},{"time":1788523799000,"value":712,"meta":{"tier":1}},{"time":1788524099000,"value":713,"meta":{"tier":1}},{"time":1788524399000,"value":706,"meta":{"tier":1}},{"time":1788524699000,"value":707,"meta":{"tier":1}},{"time":1788524999000,"value":704,"meta":{"tier":1}},{"time":1788525299000,"value":699,"meta":{"tier":1}},{"time":1788525599000,"value":698,"meta":{"tier":1}},{"time":1788525899000,"value":704,"meta":{"tier":1}},{"time":1788526199000,"value":717,"meta":{"tier":1}},{"time":1788526499000,"value":723,"meta":{"tier":1}},{"time":1788526799000,"value":720,"meta":{"tier":1}},{"time":1788527099000,"value":719,"meta":{"tier":1}},{"time":1788527399000,"value":715,"meta":{"tier":1}},{"time":1788527699000,"value":716,"meta":{"tier":1}},{"time":1788527999000,"value":715,"meta":{"tier":1}},{"time":1788528299000,"value":714,"meta":{"tier":1}},{"time":1788528599000,"value":712,"meta":{"tier":1}},{"time":1788528899000,"value":710,"meta":{"tier":1}},{"time":1788529199000,"value":710,"meta":{"tier":1}},{"time":1788529499000,"value":709,"meta":{"tier":1}},{"time":1788529799000,"value":707,"meta":{"tier":1}},{"time":1788530099000,"value":703,"meta":{"tier":1}},{"time":1788530399000,"value":702,"meta":{"tier":1}},{"time":1788530699000,"value":704,"meta":{"tier":1}},{"time":1788530999000,"value":705,"meta":{"tier":1}},{"time":1788531299000,"value":706,"meta":{"tier":1}},{"time":1788531599000,"value":710,"meta":{"tier":1}},{"time":1788531899000,"value":716,"meta":{"tier":1}},{"time":1788532199000,"value":716,"meta":{"tier":1}},{"time":1788532499000,"value":715,"meta":{"tier":1}},{"time":1788532799000,"value":714,"meta":{"tier":1}},{"time":1788533099000,"value":714,"meta":{"tier":1}},{"time":1788533399000,"value":715,"meta":{"tier":1}},{"time":1788533699000,"value":715,"meta":{"tier":1}},{"time":1788533999000,"value":715,"meta":{"tier":1}},{"time":1788534299000,"value":715,"meta":{"tier":1}},{"time":1788534599000,"value":715,"meta":{"tier":1}},{"time":1788534899000,"value":716,"meta":{"tier":1}},{"time":1788535199000,"value":715,"meta":{"tier":1}},{"time":1788535499000,"value":714,"meta":{"tier":1}},{"time":1788535799000,"value":715,"meta":{"tier":1}},{"time":1788536099000,"value":716,"meta":{"tier":1}},{"time":1788536399000,"value":716,"meta":{"tier":1}},{"time":1788536699000,"value":717,"meta":{"tier":1}},{"time":1788536999000,"value":718,"meta":{"tier":1}},{"time":1788537299000,"value":718,"meta":{"tier":1}},{"time":1788537599000,"value":718,"meta":{"tier":1}},{"time":1788537899000,"value":719,"meta":{"tier":1}},{"time":1788538199000,"value":717,"meta":{"tier":1}},{"time":1788538499000,"value":718,"meta":{"tier":1}},{"time":1788538799000,"value":718,"meta":{"tier":1}},{"time":1788539099000,"value":718,"meta":{"tier":1}},{"time":1788539399000,"value":719,"meta":{"tier":1}},{"time":1788539699000,"value":715,"meta":{"tier":1}},{"time":1788539999000,"value":717,"meta":{"tier":1}},{"time":1788540299000,"value":717,"meta":{"tier":1}},{"time":1788540599000,"value":716,"meta":{"tier":1}},{"time":1788540899000,"value":715,"meta":{"tier":1}},{"time":1788541199000,"value":715,"meta":{"tier":1}},{"time":1788541499000,"value":716,"meta":{"tier":1}},{"time":1788541799000,"value":714,"meta":{"tier":1}},{"time":1788542099000,"value":712,"meta":{"tier":1}},{"time":1788542399000,"value":711,"meta":{"tier":1}},{"time":1788542699000,"value":706,"meta":{"tier":1}},{"time":1788542999000,"value":706,"meta":{"tier":1}},{"time":1788543299000,"value":705,"meta":{"tier":1}},{"time":1788543599000,"value":705,"meta":{"tier":1}},{"time":1788543899000,"value":702,"meta":{"tier":1}},{"time":1788544199000,"value":702,"meta":{"tier":1}},{"time":1788544499000,"value":704,"meta":{"tier":1}},{"time":1788544799000,"value":704,"meta":{"tier":1}},{"time":1788545099000,"value":704,"meta":{"tier":1}},{"time":1788545399000,"value":703,"meta":{"tier":1}},{"time":1788545699000,"value":703,"meta":{"tier":1}},{"time":1788545999000,"value":702,"meta":{"tier":1}},{"time":1788546299000,"value":703,"meta":{"tier":1}},{"time":1788546599000,"value":703,"meta":{"tier":1}},{"time":1788546899000,"value":703,"meta":{"tier":1}},{"time":1788547199000,"value":704,"meta":{"tier":1}},{"time":1788547499000,"value":704,"meta":{"tier":1}},{"time":1788547799000,"value":704,"meta":{"tier":1}},{"time":1788548099000,"value":703,"meta":{"tier":1}},{"time":1788548399000,"value":702,"meta":{"tier":1}},{"time":1788548699000,"value":701,"meta":{"tier":1}},{"time":1788548999000,"value":701,"meta":{"tier":1}},{"time":1788549299000,"value":702,"meta":{"tier":1}},{"time":1788549599000,"value":701,"meta":{"tier":1}},{"time":1788549899000,"value":701,"meta":{"tier":1}},{"time":1788550199000,"value":700,"meta":{"tier":1}},{"time":1788550499000,"value":701,"meta":{"tier":1}},{"time":1788550799000,"value":701,"meta":{"tier":1}},{"time":1788551099000,"value":700,"meta":{"tier":1}},{"time":1788551399000,"value":700,"meta":{"tier":1}},{"time":1788551699000,"value":700,"meta":{"tier":1}},{"time":1788551999000,"value":700,"meta":{"tier":1}},{"time":1788552299000,"value":701,"meta":{"tier":1}},{"time":1788552599000,"value":700,"meta":{"tier":1}},{"time":1788552899000,"value":699,"meta":{"tier":1}},{"time":1788553199000,"value":698,"meta":{"tier":1}},{"time":1788553499000,"value":694,"meta":{"tier":1}},{"time":1788553799000,"value":693,"meta":{"tier":1}},{"time":1788554099000,"value":695,"meta":{"tier":1}},{"time":1788554399000,"value":693,"meta":{"tier":1}},{"time":1788554699000,"value":687,"meta":{"tier":1}},{"time":1788554999000,"value":681,"meta":{"tier":1}},{"time":1788555299000,"value":683,"meta":{"tier":1}},{"time":1788555599000,"value":679,"meta":{"tier":1}},{"time":1788555899000,"value":679,"meta":{"tier":1}},{"time":1788556199000,"value":680,"meta":{"tier":1}},{"time":1788556499000,"value":679,"meta":{"tier":1}},{"time":1788556799000,"value":676,"meta":{"tier":1}},{"time":1788557099000,"value":680,"meta":{"tier":1}},{"time":1788557399000,"value":681,"meta":{"tier":1}},{"time":1788557699000,"value":682,"meta":{"tier":1}},{"time":1788557999000,"value":681,"meta":{"tier":1}},{"time":1788558299000,"value":660,"meta":{"tier":1}},{"time":1788558599000,"value":657,"meta":{"tier":1}},{"time":1788558899000,"value":658,"meta":{"tier":1}},{"time":1788559199000,"value":656,"meta":{"tier":1}},{"time":1788559499000,"value":661,"meta":{"tier":1}},{"time":1788559799000,"value":657,"meta":{"tier":1}},{"time":1788560099000,"value":657,"meta":{"tier":1}},{"time":1788560399000,"value":661,"meta":{"tier":1}},{"time":1788560699000,"value":660,"meta":{"tier":1}},{"time":1788560999000,"value":662,"meta":{"tier":1}},{"time":1788561299000,"value":660,"meta":{"tier":1}},{"time":1788561599000,"value":662,"meta":{"tier":1}},{"time":1788561899000,"value":660,"meta":{"tier":1}},{"time":1788562199000,"value":663,"meta":{"tier":1}},{"time":1788562499000,"value":664,"meta":{"tier":1}},{"time":1788562799000,"value":664,"meta":{"tier":1}},{"time":1788563099000,"value":668,"meta":{"tier":1}},{"time":1788563399000,"value":674,"meta":{"tier":1}},{"time":1788563699000,"value":674,"meta":{"tier":1}},{"time":1788563999000,"value":672,"meta":{"tier":1}},{"time":1788564299000,"value":672,"meta":{"tier":1}},{"time":1788564599000,"value":672,"meta":{"tier":1}},{"time":1788564899000,"value":672,"meta":{"tier":1}},{"time":1788565199000,"value":672,"meta":{"tier":1}},{"time":1788565499000,"value":672,"meta":{"tier":1}},{"time":1788565799000,"value":671,"meta":{"tier":1}},{"time":1788566099000,"value":671,"meta":{"tier":1}},{"time":1788566399000,"value":671,"meta":{"tier":1}},{"time":1788566699000,"value":672,"meta":{"tier":1}},{"time":1788566999000,"value":672,"meta":{"tier":1}},{"time":1788567299000,"value":671,"meta":{"tier":1}},{"time":1788567599000,"value":671,"meta":{"tier":1}},{"time":1788567899000,"value":673,"meta":{"tier":1}},{"time":1788568199000,"value":673,"meta":{"tier":1}},{"time":1788568499000,"value":672,"meta":{"tier":1}},{"time":1788568799000,"value":672,"meta":{"tier":1}},{"time":1788569099000,"value":676,"meta":{"tier":1}},{"time":1788569399000,"value":679,"meta":{"tier":1}},{"time":1788569699000,"value":679,"meta":{"tier":1}},{"time":1788569999000,"value":679,"meta":{"tier":1}},{"time":1788570299000,"value":679,"meta":{"tier":1}},{"time":1788570599000,"value":678,"meta":{"tier":1}},{"time":1788570899000,"value":670,"meta":{"tier":1}},{"time":1788571199000,"value":673,"meta":{"tier":1}},{"time":1788571499000,"value":674,"meta":{"tier":1}},{"time":1788571799000,"value":675,"meta":{"tier":1}},{"time":1788572099000,"value":672,"meta":{"tier":1}},{"time":1788572399000,"value":669,"meta":{"tier":1}},{"time":1788572699000,"value":668,"meta":{"tier":1}},{"time":1788572999000,"value":662,"meta":{"tier":1}},{"time":1788573299000,"value":664,"meta":{"tier":1}},{"time":1788573599000,"value":664,"meta":{"tier":1}},{"time":1788573899000,"value":665,"meta":{"tier":1}},{"time":1788574199000,"value":659,"meta":{"tier":1}},{"time":1788574499000,"value":657,"meta":{"tier":1}},{"time":1788574799000,"value":655,"meta":{"tier":1}},{"time":1788575099000,"value":654,"meta":{"tier":1}},{"time":1788575399000,"value":655,"meta":{"tier":1}},{"time":1788575699000,"value":654,"meta":{"tier":1}},{"time":1788575999000,"value":653,"meta":{"tier":1}},{"time":1788576299000,"value":655,"meta":{"tier":1}},{"time":1788576599000,"value":655,"meta":{"tier":1}},{"time":1788576899000,"value":655,"meta":{"tier":1}},{"time":1788577199000,"value":656,"meta":{"tier":1}},{"time":1788577499000,"value":656,"meta":{"tier":1}},{"time":1788577799000,"value":663,"meta":{"tier":1}},{"time":1788578099000,"value":663,"meta":{"tier":1}},{"time":1788578399000,"value":665,"meta":{"tier":1}},{"time":1788578699000,"value":665,"meta":{"tier":1}},{"time":1788578999000,"value":665,"meta":{"tier":1}},{"time":1788579299000,"value":664,"meta":{"tier":1}},{"time":1788579599000,"value":664,"meta":{"tier":1}},{"time":1788579899000,"value":662,"meta":{"tier":1}},{"time":1788580199000,"value":662,"meta":{"tier":1}},{"time":1788580499000,"value":662,"meta":{"tier":1}},{"time":1788580799000,"value":665,"meta":{"tier":1}},{"time":1788581099000,"value":665,"meta":{"tier":1}},{"time":1788581399000,"value":667,"meta":{"tier":1}},{"time":1788581699000,"value":665,"meta":{"tier":1}},{"time":1788581999000,"value":662,"meta":{"tier":1}},{"time":1788582299000,"value":663,"meta":{"tier":1}},{"time":1788582599000,"value":662,"meta":{"tier":1}},{"time":1788582899000,"value":661,"meta":{"tier":1}},{"time":1788583199000,"value":662,"meta":{"tier":1}},{"time":1788583499000,"value":665,"meta":{"tier":1}},{"time":1788583799000,"value":669,"meta":{"tier":1}},{"time":1788584099000,"value":669,"meta":{"tier":1}},{"time":1788584399000,"value":668,"meta":{"tier":1}},{"time":1788584699000,"value":668,"meta":{"tier":1}},{"time":1788584999000,"value":668,"meta":{"tier":1}},{"time":1788585299000,"value":667,"meta":{"tier":1}},{"time":1788585599000,"value":668,"meta":{"tier":1}},{"time":1788585899000,"value":668,"meta":{"tier":1}},{"time":1788586199000,"value":668,"meta":{"tier":1}},{"time":1788586499000,"value":667,"meta":{"tier":1}},{"time":1788586799000,"value":667,"meta":{"tier":1}},{"time":1788587099000,"value":664,"meta":{"tier":1}},{"time":1788587399000,"value":662,"meta":{"tier":1}},{"time":1788587699000,"value":663,"meta":{"tier":1}},{"time":1788587999000,"value":658,"meta":{"tier":1}},{"time":1788588299000,"value":652,"meta":{"tier":1}},{"time":1788588599000,"value":651,"meta":{"tier":1}},{"time":1788588899000,"value":649,"meta":{"tier":1}},{"time":1788589199000,"value":651,"meta":{"tier":1}},{"time":1788589499000,"value":650,"meta":{"tier":1}},{"time":1788589799000,"value":649,"meta":{"tier":1}},{"time":1788590099000,"value":644,"meta":{"tier":1}},{"time":1788590399000,"value":648,"meta":{"tier":1},"partial":true}]}]