[{"uuid":"7k0v6XXoy","symbol":"LCRO","ranks":[{"time":1788257099000,"value":2801,"meta":{"tier":3}},{"time":1788257399000,"value":2805,"meta":{"tier":3}},{"time":1788257699000,"value":2811,"meta":{"tier":3}},{"time":1788257999000,"value":2812,"meta":{"tier":3}},{"time":1788258299000,"value":2817,"meta":{"tier":3}},{"time":1788258599000,"value":2820,"meta":{"tier":3}},{"time":1788258899000,"value":2824,"meta":{"tier":3}},{"time":1788259199000,"value":2826,"meta":{"tier":3}},{"time":1788259499000,"value":2828,"meta":{"tier":3}},{"time":1788259799000,"value":2826,"meta":{"tier":3}},{"time":1788260099000,"value":2827,"meta":{"tier":3}},{"time":1788260399000,"value":2833,"meta":{"tier":3}},{"time":1788260699000,"value":2806,"meta":{"tier":3}},{"time":1788260999000,"value":2807,"meta":{"tier":3}},{"time":1788261299000,"value":2809,"meta":{"tier":3}},{"time":1788261599000,"value":2809,"meta":{"tier":3}},{"time":1788261899000,"value":2811,"meta":{"tier":3}},{"time":1788262199000,"value":2811,"meta":{"tier":3}},{"time":1788262499000,"value":2814,"meta":{"tier":3}},{"time":1788262799000,"value":2822,"meta":{"tier":3}},{"time":1788263099000,"value":2826,"meta":{"tier":3}},{"time":1788263399000,"value":2826,"meta":{"tier":3}},{"time":1788263699000,"value":2828,"meta":{"tier":3}},{"time":1788263999000,"value":2830,"meta":{"tier":3}},{"time":1788264299000,"value":2801,"meta":{"tier":3}},{"time":1788264599000,"value":2804,"meta":{"tier":3}},{"time":1788264899000,"value":2806,"meta":{"tier":3}},{"time":1788265199000,"value":2808,"meta":{"tier":3}},{"time":1788265499000,"value":2809,"meta":{"tier":3}},{"time":1788265799000,"value":2811,"meta":{"tier":3}},{"time":1788266099000,"value":2811,"meta":{"tier":3}},{"time":1788266399000,"value":2813,"meta":{"tier":3}},{"time":1788266699000,"value":2817,"meta":{"tier":3}},{"time":1788266999000,"value":2818,"meta":{"tier":3}},{"time":1788267299000,"value":2819,"meta":{"tier":3}},{"time":1788267599000,"value":2819,"meta":{"tier":3}},{"time":1788267899000,"value":2801,"meta":{"tier":3}},{"time":1788268199000,"value":2802,"meta":{"tier":3}},{"time":1788268499000,"value":2805,"meta":{"tier":3}},{"time":1788268799000,"value":2810,"meta":{"tier":3}},{"time":1788269099000,"value":2809,"meta":{"tier":3}},{"time":1788269399000,"value":2813,"meta":{"tier":3}},{"time":1788269699000,"value":2817,"meta":{"tier":3}},{"time":1788269999000,"value":2819,"meta":{"tier":3}},{"time":1788270299000,"value":2824,"meta":{"tier":3}},{"time":1788270599000,"value":2828,"meta":{"tier":3}},{"time":1788270899000,"value":2828,"meta":{"tier":3}},{"time":1788271199000,"value":2830,"meta":{"tier":3}},{"time":1788271499000,"value":2809,"meta":{"tier":3}},{"time":1788271799000,"value":2813,"meta":{"tier":3}},{"time":1788272099000,"value":2818,"meta":{"tier":3}},{"time":1788272399000,"value":2820,"meta":{"tier":3}},{"time":1788272699000,"value":2820,"meta":{"tier":3}},{"time":1788272999000,"value":2820,"meta":{"tier":3}},{"time":1788273299000,"value":2821,"meta":{"tier":3}},{"time":1788273599000,"value":2824,"meta":{"tier":3}},{"time":1788273899000,"value":2826,"meta":{"tier":3}},{"time":1788274199000,"value":2828,"meta":{"tier":3}},{"time":1788274499000,"value":2830,"meta":{"tier":3}},{"time":1788274799000,"value":2832,"meta":{"tier":3}},{"time":1788275099000,"value":2826,"meta":{"tier":3}},{"time":1788275399000,"value":2827,"meta":{"tier":3}},{"time":1788275699000,"value":2833,"meta":{"tier":3}},{"time":1788275999000,"value":2835,"meta":{"tier":3}},{"time":1788276299000,"value":2836,"meta":{"tier":3}},{"time":1788276599000,"value":2833,"meta":{"tier":3}},{"time":1788276899000,"value":2836,"meta":{"tier":3}},{"time":1788277199000,"value":2837,"meta":{"tier":3}},{"time":1788277499000,"value":2839,"meta":{"tier":3}},{"time":1788277799000,"value":2839,"meta":{"tier":3}},{"time":1788278099000,"value":2840,"meta":{"tier":3}},{"time":1788278399000,"value":2842,"meta":{"tier":3}},{"time":1788278699000,"value":2817,"meta":{"tier":3}},{"time":1788278999000,"value":2820,"meta":{"tier":3}},{"time":1788279299000,"value":2822,"meta":{"tier":3}},{"time":1788279599000,"value":2824,"meta":{"tier":3}},{"time":1788279899000,"value":2825,"meta":{"tier":3}},{"time":1788280199000,"value":2827,"meta":{"tier":3}},{"time":1788280499000,"value":2830,"meta":{"tier":3}},{"time":1788280799000,"value":2833,"meta":{"tier":3}},{"time":1788281099000,"value":2839,"meta":{"tier":3}},{"time":1788281399000,"value":2839,"meta":{"tier":3}},{"time":1788281699000,"value":2841,"meta":{"tier":3}},{"time":1788281999000,"value":2847,"meta":{"tier":3}},{"time":1788282299000,"value":2825,"meta":{"tier":3}},{"time":1788282599000,"value":2826,"meta":{"tier":3}},{"time":1788282899000,"value":2829,"meta":{"tier":3}},{"time":1788283199000,"value":2830,"meta":{"tier":3}},{"time":1788283499000,"value":2832,"meta":{"tier":3}},{"time":1788283799000,"value":2834,"meta":{"tier":3}},{"time":1788284099000,"value":2839,"meta":{"tier":3}},{"time":1788284399000,"value":2843,"meta":{"tier":3}},{"time":1788284699000,"value":2845,"meta":{"tier":3}},{"time":1788284999000,"value":2850,"meta":{"tier":3}},{"time":1788285299000,"value":2855,"meta":{"tier":3}},{"time":1788285599000,"value":2859,"meta":{"tier":3}},{"time":1788285899000,"value":2837,"meta":{"tier":3}},{"time":1788286199000,"value":2838,"meta":{"tier":3}},{"time":1788286499000,"value":2839,"meta":{"tier":3}},{"time":1788286799000,"value":2845,"meta":{"tier":3}},{"time":1788287099000,"value":2846,"meta":{"tier":3}},{"time":1788287399000,"value":2850,"meta":{"tier":3}},{"time":1788287699000,"value":2856,"meta":{"tier":3}},{"time":1788287999000,"value":2859,"meta":{"tier":3}},{"time":1788288299000,"value":2864,"meta":{"tier":3}},{"time":1788288599000,"value":2870,"meta":{"tier":3}},{"time":1788288899000,"value":2873,"meta":{"tier":3}},{"time":1788289199000,"value":2877,"meta":{"tier":3}},{"time":1788289499000,"value":2861,"meta":{"tier":3}},{"time":1788289799000,"value":2864,"meta":{"tier":3}},{"time":1788290099000,"value":2869,"meta":{"tier":3}},{"time":1788290399000,"value":2874,"meta":{"tier":3}},{"time":1788290699000,"value":2877,"meta":{"tier":3}},{"time":1788290999000,"value":2878,"meta":{"tier":3}},{"time":1788291299000,"value":2878,"meta":{"tier":3}},{"time":1788291599000,"value":2880,"meta":{"tier":3}},{"time":1788291899000,"value":2884,"meta":{"tier":3}},{"time":1788292199000,"value":2889,"meta":{"tier":3}},{"time":1788292499000,"value":2894,"meta":{"tier":3}},{"time":1788292799000,"value":2894,"meta":{"tier":3}},{"time":1788293099000,"value":2876,"meta":{"tier":3}},{"time":1788293399000,"value":2878,"meta":{"tier":3}},{"time":1788293699000,"value":2878,"meta":{"tier":3}},{"time":1788293999000,"value":2880,"meta":{"tier":3}},{"time":1788294299000,"value":2884,"meta":{"tier":3}},{"time":1788294599000,"value":2885,"meta":{"tier":3}},{"time":1788294899000,"value":2885,"meta":{"tier":3}},{"time":1788295199000,"value":2887,"meta":{"tier":3}},{"time":1788295499000,"value":2891,"meta":{"tier":3}},{"time":1788295799000,"value":2892,"meta":{"tier":3}},{"time":1788296099000,"value":2896,"meta":{"tier":3}},{"time":1788296399000,"value":2899,"meta":{"tier":3}},{"time":1788296699000,"value":2878,"meta":{"tier":3}},{"time":1788296999000,"value":2879,"meta":{"tier":3}},{"time":1788297299000,"value":2882,"meta":{"tier":3}},{"time":1788297599000,"value":2886,"meta":{"tier":3}},{"time":1788297899000,"value":2890,"meta":{"tier":3}},{"time":1788298199000,"value":2893,"meta":{"tier":3}},{"time":1788298499000,"value":2897,"meta":{"tier":3}},{"time":1788298799000,"value":2896,"meta":{"tier":3}},{"time":1788299099000,"value":2899,"meta":{"tier":3}},{"time":1788299399000,"value":2902,"meta":{"tier":3}},{"time":1788299699000,"value":2904,"meta":{"tier":3}},{"time":1788299999000,"value":2903,"meta":{"tier":3}},{"time":1788300299000,"value":2877,"meta":{"tier":3}},{"time":1788300599000,"value":2879,"meta":{"tier":3}},{"time":1788300899000,"value":2873,"meta":{"tier":3}},{"time":1788301199000,"value":2876,"meta":{"tier":3}},{"time":1788301499000,"value":2876,"meta":{"tier":3}},{"time":1788301799000,"value":2878,"meta":{"tier":3}},{"time":1788302099000,"value":2878,"meta":{"tier":3}},{"time":1788302399000,"value":2881,"meta":{"tier":3}},{"time":1788302699000,"value":2883,"meta":{"tier":3}},{"time":1788302999000,"value":2884,"meta":{"tier":3}},{"time":1788303299000,"value":2886,"meta":{"tier":3}},{"time":1788303599000,"value":2889,"meta":{"tier":3}},{"time":1788303899000,"value":2866,"meta":{"tier":3}},{"time":1788304199000,"value":2868,"meta":{"tier":3}},{"time":1788304499000,"value":2869,"meta":{"tier":3}},{"time":1788304799000,"value":2869,"meta":{"tier":3}},{"time":1788305099000,"value":2870,"meta":{"tier":3}},{"time":1788305399000,"value":2871,"meta":{"tier":3}},{"time":1788305699000,"value":2871,"meta":{"tier":3}},{"time":1788305999000,"value":2871,"meta":{"tier":3}},{"time":1788306299000,"value":2872,"meta":{"tier":3}},{"time":1788306599000,"value":2874,"meta":{"tier":3}},{"time":1788306899000,"value":2877,"meta":{"tier":3}},{"time":1788307199000,"value":2878,"meta":{"tier":3}},{"time":1788307499000,"value":2857,"meta":{"tier":3}},{"time":1788307799000,"value":2859,"meta":{"tier":3}},{"time":1788308099000,"value":2866,"meta":{"tier":3}},{"time":1788308399000,"value":2870,"meta":{"tier":3}},{"time":1788308699000,"value":2872,"meta":{"tier":3}},{"time":1788308999000,"value":2875,"meta":{"tier":3}},{"time":1788309299000,"value":2877,"meta":{"tier":3}},{"time":1788309599000,"value":2879,"meta":{"tier":3}},{"time":1788309899000,"value":2878,"meta":{"tier":3}},{"time":1788310199000,"value":2879,"meta":{"tier":3}},{"time":1788310499000,"value":2881,"meta":{"tier":3}},{"time":1788310799000,"value":2883,"meta":{"tier":3}},{"time":1788311099000,"value":2822,"meta":{"tier":3}},{"time":1788311399000,"value":2825,"meta":{"tier":3}},{"time":1788311699000,"value":2825,"meta":{"tier":3}},{"time":1788311999000,"value":2830,"meta":{"tier":3}},{"time":1788312299000,"value":2834,"meta":{"tier":3}},{"time":1788312599000,"value":2834,"meta":{"tier":3}},{"time":1788312899000,"value":2839,"meta":{"tier":3}},{"time":1788313199000,"value":2841,"meta":{"tier":3}},{"time":1788313499000,"value":2847,"meta":{"tier":3}},{"time":1788313799000,"value":2850,"meta":{"tier":3}},{"time":1788314099000,"value":2858,"meta":{"tier":3}},{"time":1788314399000,"value":2863,"meta":{"tier":3}},{"time":1788314699000,"value":2826,"meta":{"tier":3}},{"time":1788314999000,"value":2828,"meta":{"tier":3}},{"time":1788315299000,"value":2830,"meta":{"tier":3}},{"time":1788315599000,"value":2831,"meta":{"tier":3}},{"time":1788315899000,"value":2835,"meta":{"tier":3}},{"time":1788316199000,"value":2838,"meta":{"tier":3}},{"time":1788316499000,"value":2839,"meta":{"tier":3}},{"time":1788316799000,"value":2842,"meta":{"tier":3}},{"time":1788317099000,"value":2846,"meta":{"tier":3}},{"time":1788317399000,"value":2848,"meta":{"tier":3}},{"time":1788317699000,"value":2850,"meta":{"tier":3}},{"time":1788317999000,"value":2850,"meta":{"tier":3}},{"time":1788318299000,"value":2826,"meta":{"tier":3}},{"time":1788318599000,"value":2828,"meta":{"tier":3}},{"time":1788318899000,"value":2831,"meta":{"tier":3}},{"time":1788319199000,"value":2836,"meta":{"tier":3}},{"time":1788319499000,"value":2840,"meta":{"tier":3}},{"time":1788319799000,"value":2845,"meta":{"tier":3}},{"time":1788320099000,"value":2849,"meta":{"tier":3}},{"time":1788320399000,"value":2852,"meta":{"tier":3}},{"time":1788320699000,"value":2855,"meta":{"tier":3}},{"time":1788320999000,"value":2855,"meta":{"tier":3}},{"time":1788321299000,"value":2856,"meta":{"tier":3}},{"time":1788321599000,"value":2859,"meta":{"tier":3}},{"time":1788321899000,"value":2840,"meta":{"tier":3}},{"time":1788322199000,"value":2844,"meta":{"tier":3}},{"time":1788322499000,"value":2846,"meta":{"tier":3}},{"time":1788322799000,"value":2850,"meta":{"tier":3}},{"time":1788323099000,"value":2850,"meta":{"tier":3}},{"time":1788323399000,"value":2851,"meta":{"tier":3}},{"time":1788323699000,"value":2853,"meta":{"tier":3}},{"time":1788323999000,"value":2855,"meta":{"tier":3}},{"time":1788324299000,"value":2854,"meta":{"tier":3}},{"time":1788324599000,"value":2855,"meta":{"tier":3}},{"time":1788324899000,"value":2856,"meta":{"tier":3}},{"time":1788325199000,"value":2857,"meta":{"tier":3}},{"time":1788325499000,"value":2825,"meta":{"tier":3}},{"time":1788325799000,"value":2827,"meta":{"tier":3}},{"time":1788326099000,"value":2830,"meta":{"tier":3}},{"time":1788326399000,"value":2832,"meta":{"tier":3}},{"time":1788326699000,"value":2838,"meta":{"tier":3}},{"time":1788326999000,"value":2842,"meta":{"tier":3}},{"time":1788327299000,"value":2843,"meta":{"tier":3}},{"time":1788327599000,"value":2849,"meta":{"tier":3}},{"time":1788327899000,"value":2849,"meta":{"tier":3}},{"time":1788328199000,"value":2850,"meta":{"tier":3}},{"time":1788328499000,"value":2849,"meta":{"tier":3}},{"time":1788328799000,"value":2850,"meta":{"tier":3}},{"time":1788329099000,"value":2830,"meta":{"tier":3}},{"time":1788329399000,"value":2933,"meta":{"tier":3}},{"time":1788329699000,"value":2938,"meta":{"tier":3}},{"time":1788329999000,"value":2942,"meta":{"tier":3}},{"time":1788330299000,"value":2943,"meta":{"tier":3}},{"time":1788330599000,"value":2944,"meta":{"tier":3}},{"time":1788330899000,"value":2952,"meta":{"tier":3}},{"time":1788331199000,"value":2954,"meta":{"tier":3}},{"time":1788331499000,"value":2956,"meta":{"tier":3}},{"time":1788331799000,"value":2954,"meta":{"tier":3}},{"time":1788332099000,"value":2955,"meta":{"tier":3}},{"time":1788332399000,"value":2956,"meta":{"tier":3}},{"time":1788332699000,"value":2934,"meta":{"tier":3}},{"time":1788332999000,"value":2934,"meta":{"tier":3}},{"time":1788333299000,"value":2937,"meta":{"tier":3}},{"time":1788333599000,"value":2938,"meta":{"tier":3}},{"time":1788333899000,"value":2943,"meta":{"tier":3}},{"time":1788334199000,"value":2942,"meta":{"tier":3}},{"time":1788334499000,"value":2945,"meta":{"tier":3}},{"time":1788334799000,"value":2945,"meta":{"tier":3}},{"time":1788335099000,"value":2947,"meta":{"tier":3}},{"time":1788335399000,"value":2948,"meta":{"tier":3}},{"time":1788335699000,"value":2951,"meta":{"tier":3}},{"time":1788335999000,"value":2952,"meta":{"tier":3}},{"time":1788336299000,"value":2929,"meta":{"tier":3}},{"time":1788336599000,"value":2930,"meta":{"tier":3}},{"time":1788336899000,"value":2931,"meta":{"tier":3}},{"time":1788337199000,"value":2936,"meta":{"tier":3}},{"time":1788337499000,"value":2935,"meta":{"tier":3}},{"time":1788337799000,"value":2939,"meta":{"tier":3}},{"time":1788338099000,"value":2940,"meta":{"tier":3}},{"time":1788338399000,"value":2943,"meta":{"tier":3}},{"time":1788338699000,"value":2945,"meta":{"tier":3}},{"time":1788338999000,"value":2947,"meta":{"tier":3}},{"time":1788339299000,"value":2951,"meta":{"tier":3}},{"time":1788339599000,"value":2954,"meta":{"tier":3}},{"time":1788339899000,"value":2930,"meta":{"tier":3}},{"time":1788340199000,"value":2934,"meta":{"tier":3}},{"time":1788340499000,"value":2936,"meta":{"tier":3}},{"time":1788340799000,"value":2942,"meta":{"tier":3}},{"time":1788341099000,"value":2944,"meta":{"tier":3}},{"time":1788341399000,"value":2951,"meta":{"tier":3}},{"time":1788341699000,"value":2955,"meta":{"tier":3}},{"time":1788341999000,"value":2964,"meta":{"tier":3}},{"time":1788342299000,"value":2970,"meta":{"tier":3}},{"time":1788342599000,"value":2974,"meta":{"tier":3}},{"time":1788342899000,"value":2980,"meta":{"tier":3}},{"time":1788343199000,"value":2985,"meta":{"tier":3}},{"time":1788343499000,"value":2953,"meta":{"tier":3},"partial":true}]}]