[{"uuid":"6SxKFjFNG","symbol":"OPN","ranks":[{"time":1780531200000,"value":493,"meta":{"tier":1}},{"time":1780534800000,"value":525,"meta":{"tier":1}},{"time":1780538400000,"value":521,"meta":{"tier":1}},{"time":1780542000000,"value":522,"meta":{"tier":1}},{"time":1780545600000,"value":504,"meta":{"tier":1}},{"time":1780549200000,"value":515,"meta":{"tier":1}},{"time":1780552800000,"value":532,"meta":{"tier":1}},{"time":1780556400000,"value":519,"meta":{"tier":1}},{"time":1780560000000,"value":524,"meta":{"tier":1}},{"time":1780563600000,"value":532,"meta":{"tier":1}},{"time":1780567200000,"value":534,"meta":{"tier":1}},{"time":1780570800000,"value":501,"meta":{"tier":1}},{"time":1780574400000,"value":497,"meta":{"tier":1}},{"time":1780578000000,"value":479,"meta":{"tier":1}},{"time":1780581600000,"value":494,"meta":{"tier":1}},{"time":1780585200000,"value":506,"meta":{"tier":1}},{"time":1780588800000,"value":503,"meta":{"tier":1}},{"time":1780592400000,"value":511,"meta":{"tier":1}},{"time":1780596000000,"value":504,"meta":{"tier":1}},{"time":1780599600000,"value":488,"meta":{"tier":1}},{"time":1780603200000,"value":476,"meta":{"tier":1}},{"time":1780606800000,"value":419,"meta":{"tier":1}},{"time":1780610400000,"value":425,"meta":{"tier":1}},{"time":1780614000000,"value":460,"meta":{"tier":1}},{"time":1780617600000,"value":460,"meta":{"tier":1}},{"time":1780621200000,"value":461,"meta":{"tier":1}},{"time":1780624800000,"value":458,"meta":{"tier":1}},{"time":1780628400000,"value":460,"meta":{"tier":1}},{"time":1780632000000,"value":450,"meta":{"tier":1}},{"time":1780635600000,"value":439,"meta":{"tier":1}},{"time":1780639200000,"value":439,"meta":{"tier":1}},{"time":1780642800000,"value":431,"meta":{"tier":1}},{"time":1780646400000,"value":407,"meta":{"tier":1}},{"time":1780650000000,"value":417,"meta":{"tier":1}},{"time":1780653600000,"value":418,"meta":{"tier":1}},{"time":1780657200000,"value":469,"meta":{"tier":1}},{"time":1780660800000,"value":477,"meta":{"tier":1}},{"time":1780664400000,"value":483,"meta":{"tier":1}},{"time":1780668000000,"value":490,"meta":{"tier":1}},{"time":1780671600000,"value":489,"meta":{"tier":1}},{"time":1780675200000,"value":495,"meta":{"tier":1}},{"time":1780678800000,"value":559,"meta":{"tier":1}},{"time":1780682400000,"value":463,"meta":{"tier":1}},{"time":1780686000000,"value":428,"meta":{"tier":1}},{"time":1780689600000,"value":469,"meta":{"tier":1}},{"time":1780693200000,"value":470,"meta":{"tier":1}},{"time":1780696800000,"value":472,"meta":{"tier":1}},{"time":1780700400000,"value":478,"meta":{"tier":1}},{"time":1780704000000,"value":472,"meta":{"tier":1}},{"time":1780707600000,"value":470,"meta":{"tier":1}},{"time":1780711200000,"value":463,"meta":{"tier":1}},{"time":1780714800000,"value":463,"meta":{"tier":1}},{"time":1780718400000,"value":454,"meta":{"tier":1}},{"time":1780722000000,"value":445,"meta":{"tier":1}},{"time":1780725600000,"value":434,"meta":{"tier":1}},{"time":1780729200000,"value":447,"meta":{"tier":1}},{"time":1780732800000,"value":438,"meta":{"tier":1}},{"time":1780736400000,"value":459,"meta":{"tier":1}},{"time":1780740000000,"value":475,"meta":{"tier":1}},{"time":1780743600000,"value":475,"meta":{"tier":1}},{"time":1780747200000,"value":493,"meta":{"tier":1}},{"time":1780750800000,"value":540,"meta":{"tier":1}},{"time":1780754400000,"value":543,"meta":{"tier":1}},{"time":1780758000000,"value":541,"meta":{"tier":1}},{"time":1780761600000,"value":550,"meta":{"tier":1}},{"time":1780765200000,"value":576,"meta":{"tier":1}},{"time":1780768800000,"value":591,"meta":{"tier":1}},{"time":1780772400000,"value":592,"meta":{"tier":1}},{"time":1780776000000,"value":586,"meta":{"tier":1}},{"time":1780779600000,"value":592,"meta":{"tier":1}},{"time":1780783200000,"value":590,"meta":{"tier":1}},{"time":1780786800000,"value":593,"meta":{"tier":1}},{"time":1780790400000,"value":589,"meta":{"tier":1}},{"time":1780794000000,"value":598,"meta":{"tier":1}},{"time":1780797600000,"value":600,"meta":{"tier":1}},{"time":1780801200000,"value":600,"meta":{"tier":1}},{"time":1780804800000,"value":599,"meta":{"tier":1}},{"time":1780808400000,"value":600,"meta":{"tier":1}},{"time":1780812000000,"value":598,"meta":{"tier":1}},{"time":1780815600000,"value":604,"meta":{"tier":1}},{"time":1780819200000,"value":609,"meta":{"tier":1}},{"time":1780822800000,"value":609,"meta":{"tier":1}},{"time":1780826400000,"value":612,"meta":{"tier":1}},{"time":1780830000000,"value":599,"meta":{"tier":1}},{"time":1780833600000,"value":599,"meta":{"tier":1}},{"time":1780837200000,"value":607,"meta":{"tier":1}},{"time":1780840800000,"value":609,"meta":{"tier":1}},{"time":1780844400000,"value":608,"meta":{"tier":1}},{"time":1780848000000,"value":600,"meta":{"tier":1}},{"time":1780851600000,"value":604,"meta":{"tier":1}},{"time":1780855200000,"value":615,"meta":{"tier":1}},{"time":1780858800000,"value":612,"meta":{"tier":1}},{"time":1780862400000,"value":634,"meta":{"tier":1}},{"time":1780866000000,"value":634,"meta":{"tier":1}},{"time":1780869600000,"value":636,"meta":{"tier":1}},{"time":1780873200000,"value":644,"meta":{"tier":1}},{"time":1780876800000,"value":645,"meta":{"tier":1}},{"time":1780880400000,"value":643,"meta":{"tier":1}},{"time":1780884000000,"value":639,"meta":{"tier":1}},{"time":1780887600000,"value":588,"meta":{"tier":1}},{"time":1780891200000,"value":587,"meta":{"tier":1}},{"time":1780894800000,"value":587,"meta":{"tier":1}},{"time":1780898400000,"value":596,"meta":{"tier":1}},{"time":1780902000000,"value":596,"meta":{"tier":1}},{"time":1780905600000,"value":594,"meta":{"tier":1}},{"time":1780909200000,"value":597,"meta":{"tier":1}},{"time":1780912800000,"value":594,"meta":{"tier":1}},{"time":1780916400000,"value":595,"meta":{"tier":1}},{"time":1780920000000,"value":597,"meta":{"tier":1}},{"time":1780923600000,"value":586,"meta":{"tier":1}},{"time":1780927200000,"value":589,"meta":{"tier":1}},{"time":1780930800000,"value":587,"meta":{"tier":1}},{"time":1780934400000,"value":593,"meta":{"tier":1}},{"time":1780938000000,"value":594,"meta":{"tier":1}},{"time":1780941600000,"value":589,"meta":{"tier":1}},{"time":1780945200000,"value":591,"meta":{"tier":1}},{"time":1780948800000,"value":595,"meta":{"tier":1}},{"time":1780952400000,"value":593,"meta":{"tier":1}},{"time":1780956000000,"value":602,"meta":{"tier":1}},{"time":1780959600000,"value":626,"meta":{"tier":1}},{"time":1780963200000,"value":629,"meta":{"tier":1}},{"time":1780966800000,"value":628,"meta":{"tier":1}},{"time":1780970400000,"value":627,"meta":{"tier":1}},{"time":1780974000000,"value":638,"meta":{"tier":1}},{"time":1780977600000,"value":633,"meta":{"tier":1}},{"time":1780981200000,"value":633,"meta":{"tier":1}},{"time":1780984800000,"value":634,"meta":{"tier":1}},{"time":1780988400000,"value":633,"meta":{"tier":1}},{"time":1780992000000,"value":638,"meta":{"tier":1}},{"time":1780995600000,"value":634,"meta":{"tier":1}},{"time":1780999200000,"value":638,"meta":{"tier":1}},{"time":1781002800000,"value":630,"meta":{"tier":1}},{"time":1781006400000,"value":627,"meta":{"tier":1}},{"time":1781010000000,"value":632,"meta":{"tier":1}},{"time":1781013600000,"value":633,"meta":{"tier":1}},{"time":1781017200000,"value":640,"meta":{"tier":1}},{"time":1781020800000,"value":640,"meta":{"tier":1}},{"time":1781024400000,"value":640,"meta":{"tier":1}},{"time":1781028000000,"value":636,"meta":{"tier":1}},{"time":1781031600000,"value":628,"meta":{"tier":1}},{"time":1781035200000,"value":615,"meta":{"tier":1}},{"time":1781038800000,"value":616,"meta":{"tier":1}},{"time":1781042400000,"value":614,"meta":{"tier":1}},{"time":1781046000000,"value":619,"meta":{"tier":1}},{"time":1781049600000,"value":615,"meta":{"tier":1}},{"time":1781053200000,"value":616,"meta":{"tier":1}},{"time":1781056800000,"value":618,"meta":{"tier":1}},{"time":1781060400000,"value":612,"meta":{"tier":1}},{"time":1781064000000,"value":598,"meta":{"tier":1}},{"time":1781067600000,"value":617,"meta":{"tier":1}},{"time":1781071200000,"value":612,"meta":{"tier":1}},{"time":1781074800000,"value":616,"meta":{"tier":1}},{"time":1781078400000,"value":619,"meta":{"tier":1}},{"time":1781082000000,"value":610,"meta":{"tier":1}},{"time":1781085600000,"value":615,"meta":{"tier":1}},{"time":1781089200000,"value":626,"meta":{"tier":1}},{"time":1781092800000,"value":631,"meta":{"tier":1}},{"time":1781096400000,"value":631,"meta":{"tier":1}},{"time":1781100000000,"value":630,"meta":{"tier":1}},{"time":1781103600000,"value":620,"meta":{"tier":1}},{"time":1781107200000,"value":590,"meta":{"tier":1}},{"time":1781110800000,"value":583,"meta":{"tier":1}},{"time":1781114400000,"value":588,"meta":{"tier":1}},{"time":1781118000000,"value":583,"meta":{"tier":1}},{"time":1781121600000,"value":589,"meta":{"tier":1}},{"time":1781125200000,"value":608,"meta":{"tier":1}},{"time":1781128800000,"value":597,"meta":{"tier":1}},{"time":1781132400000,"value":600,"meta":{"tier":1}},{"time":1781134899516,"value":599,"meta":{"tier":1}}]}]