[{"uuid":"44MtKC-mx4","symbol":"TENDIES","ranks":[{"time":1784240400000,"value":518,"meta":{"tier":1}},{"time":1784240700000,"value":1163,"meta":{"tier":2}},{"time":1784241000000,"value":1162,"meta":{"tier":2}},{"time":1784241300000,"value":532,"meta":{"tier":1}},{"time":1784241600000,"value":537,"meta":{"tier":1}},{"time":1784241900000,"value":536,"meta":{"tier":1}},{"time":1784242200000,"value":521,"meta":{"tier":1}},{"time":1784242500000,"value":1153,"meta":{"tier":2}},{"time":1784242800000,"value":1154,"meta":{"tier":2}},{"time":1784243100000,"value":1154,"meta":{"tier":2}},{"time":1784243400000,"value":1156,"meta":{"tier":2}},{"time":1784243700000,"value":1163,"meta":{"tier":2}},{"time":1784244000000,"value":1166,"meta":{"tier":2}},{"time":1784244300000,"value":526,"meta":{"tier":1}},{"time":1784244600000,"value":522,"meta":{"tier":1}},{"time":1784244900000,"value":1161,"meta":{"tier":2}},{"time":1784245200000,"value":1160,"meta":{"tier":2}},{"time":1784245500000,"value":504,"meta":{"tier":1}},{"time":1784245800000,"value":498,"meta":{"tier":1}},{"time":1784246100000,"value":511,"meta":{"tier":1}},{"time":1784246400000,"value":550,"meta":{"tier":1}},{"time":1784246700000,"value":586,"meta":{"tier":1}},{"time":1784247000000,"value":568,"meta":{"tier":1}},{"time":1784247300000,"value":558,"meta":{"tier":1}},{"time":1784247600000,"value":568,"meta":{"tier":1}},{"time":1784247900000,"value":569,"meta":{"tier":1}},{"time":1784248200000,"value":575,"meta":{"tier":1}},{"time":1784248500000,"value":611,"meta":{"tier":1}},{"time":1784248800000,"value":625,"meta":{"tier":1}},{"time":1784249100000,"value":593,"meta":{"tier":1}},{"time":1784249400000,"value":616,"meta":{"tier":1}},{"time":1784249700000,"value":620,"meta":{"tier":1}},{"time":1784250000000,"value":627,"meta":{"tier":1}},{"time":1784250300000,"value":619,"meta":{"tier":1}},{"time":1784250600000,"value":602,"meta":{"tier":1}},{"time":1784250900000,"value":592,"meta":{"tier":1}},{"time":1784251200000,"value":588,"meta":{"tier":1}},{"time":1784251500000,"value":614,"meta":{"tier":1}},{"time":1784251800000,"value":623,"meta":{"tier":1}},{"time":1784252100000,"value":620,"meta":{"tier":1}},{"time":1784252400000,"value":639,"meta":{"tier":1}},{"time":1784252700000,"value":634,"meta":{"tier":1}},{"time":1784253000000,"value":644,"meta":{"tier":1}},{"time":1784253300000,"value":621,"meta":{"tier":1}},{"time":1784253600000,"value":626,"meta":{"tier":1}},{"time":1784253900000,"value":631,"meta":{"tier":1}},{"time":1784254200000,"value":666,"meta":{"tier":1}},{"time":1784254500000,"value":654,"meta":{"tier":1}},{"time":1784254800000,"value":653,"meta":{"tier":1}},{"time":1784255100000,"value":638,"meta":{"tier":1}},{"time":1784255400000,"value":639,"meta":{"tier":1}},{"time":1784255700000,"value":644,"meta":{"tier":1}},{"time":1784256000000,"value":626,"meta":{"tier":1}},{"time":1784256300000,"value":619,"meta":{"tier":1}},{"time":1784256600000,"value":616,"meta":{"tier":1}},{"time":1784256900000,"value":613,"meta":{"tier":1}},{"time":1784257200000,"value":617,"meta":{"tier":1}},{"time":1784257500000,"value":628,"meta":{"tier":1}},{"time":1784257800000,"value":619,"meta":{"tier":1}},{"time":1784258100000,"value":623,"meta":{"tier":1}},{"time":1784258400000,"value":614,"meta":{"tier":1}},{"time":1784258700000,"value":619,"meta":{"tier":1}},{"time":1784259000000,"value":629,"meta":{"tier":1}},{"time":1784259300000,"value":636,"meta":{"tier":1}},{"time":1784259600000,"value":634,"meta":{"tier":1}},{"time":1784259900000,"value":628,"meta":{"tier":1}},{"time":1784260200000,"value":640,"meta":{"tier":1}},{"time":1784260500000,"value":652,"meta":{"tier":1}},{"time":1784260800000,"value":641,"meta":{"tier":1}},{"time":1784261100000,"value":631,"meta":{"tier":1}},{"time":1784261400000,"value":627,"meta":{"tier":1}},{"time":1784261700000,"value":617,"meta":{"tier":1}},{"time":1784262000000,"value":628,"meta":{"tier":1}},{"time":1784262300000,"value":628,"meta":{"tier":1}},{"time":1784262600000,"value":623,"meta":{"tier":1}},{"time":1784262900000,"value":626,"meta":{"tier":1}},{"time":1784263200000,"value":600,"meta":{"tier":1}},{"time":1784263500000,"value":587,"meta":{"tier":1}},{"time":1784263800000,"value":604,"meta":{"tier":1}},{"time":1784264100000,"value":600,"meta":{"tier":1}},{"time":1784264400000,"value":586,"meta":{"tier":1}},{"time":1784264700000,"value":567,"meta":{"tier":1}},{"time":1784265000000,"value":572,"meta":{"tier":1}},{"time":1784265300000,"value":578,"meta":{"tier":1}},{"time":1784265600000,"value":561,"meta":{"tier":1}},{"time":1784265900000,"value":560,"meta":{"tier":1}},{"time":1784266200000,"value":564,"meta":{"tier":1}},{"time":1784266500000,"value":561,"meta":{"tier":1}},{"time":1784266800000,"value":563,"meta":{"tier":1}},{"time":1784267100000,"value":586,"meta":{"tier":1}},{"time":1784267400000,"value":590,"meta":{"tier":1}},{"time":1784267700000,"value":585,"meta":{"tier":1}},{"time":1784268000000,"value":588,"meta":{"tier":1}},{"time":1784268300000,"value":604,"meta":{"tier":1}},{"time":1784268600000,"value":600,"meta":{"tier":1}},{"time":1784268900000,"value":601,"meta":{"tier":1}},{"time":1784269200000,"value":604,"meta":{"tier":1}},{"time":1784269500000,"value":585,"meta":{"tier":1}},{"time":1784269800000,"value":581,"meta":{"tier":1}},{"time":1784270100000,"value":572,"meta":{"tier":1}},{"time":1784270400000,"value":570,"meta":{"tier":1}},{"time":1784270700000,"value":544,"meta":{"tier":1}},{"time":1784271000000,"value":539,"meta":{"tier":1}},{"time":1784271300000,"value":534,"meta":{"tier":1}},{"time":1784271600000,"value":542,"meta":{"tier":1}},{"time":1784271900000,"value":557,"meta":{"tier":1}},{"time":1784272200000,"value":562,"meta":{"tier":1}},{"time":1784272500000,"value":562,"meta":{"tier":1}},{"time":1784272800000,"value":562,"meta":{"tier":1}},{"time":1784273100000,"value":563,"meta":{"tier":1}},{"time":1784273400000,"value":575,"meta":{"tier":1}},{"time":1784273700000,"value":600,"meta":{"tier":1}},{"time":1784274000000,"value":600,"meta":{"tier":1}},{"time":1784274300000,"value":611,"meta":{"tier":1}},{"time":1784274600000,"value":614,"meta":{"tier":1}},{"time":1784274900000,"value":610,"meta":{"tier":1}},{"time":1784275200000,"value":591,"meta":{"tier":1}},{"time":1784275500000,"value":591,"meta":{"tier":1}},{"time":1784275800000,"value":611,"meta":{"tier":1}},{"time":1784276100000,"value":613,"meta":{"tier":1}},{"time":1784276400000,"value":616,"meta":{"tier":1}},{"time":1784276700000,"value":618,"meta":{"tier":1}},{"time":1784277000000,"value":616,"meta":{"tier":1}},{"time":1784277300000,"value":616,"meta":{"tier":1}},{"time":1784277600000,"value":624,"meta":{"tier":1}},{"time":1784277900000,"value":628,"meta":{"tier":1}},{"time":1784278200000,"value":617,"meta":{"tier":1}},{"time":1784278500000,"value":610,"meta":{"tier":1}},{"time":1784278800000,"value":612,"meta":{"tier":1}},{"time":1784279100000,"value":609,"meta":{"tier":1}},{"time":1784279400000,"value":605,"meta":{"tier":1}},{"time":1784279700000,"value":607,"meta":{"tier":1}},{"time":1784280000000,"value":613,"meta":{"tier":1}},{"time":1784280300000,"value":614,"meta":{"tier":1}},{"time":1784280600000,"value":624,"meta":{"tier":1}},{"time":1784280900000,"value":629,"meta":{"tier":1}},{"time":1784281200000,"value":629,"meta":{"tier":1}},{"time":1784281500000,"value":629,"meta":{"tier":1}},{"time":1784281800000,"value":631,"meta":{"tier":1}},{"time":1784282100000,"value":632,"meta":{"tier":1}},{"time":1784282400000,"value":630,"meta":{"tier":1}},{"time":1784282700000,"value":632,"meta":{"tier":1}},{"time":1784283000000,"value":628,"meta":{"tier":1}},{"time":1784283300000,"value":624,"meta":{"tier":1}},{"time":1784283600000,"value":627,"meta":{"tier":1}},{"time":1784283900000,"value":626,"meta":{"tier":1}},{"time":1784284200000,"value":619,"meta":{"tier":1}},{"time":1784284500000,"value":619,"meta":{"tier":1}},{"time":1784284800000,"value":619,"meta":{"tier":1}},{"time":1784285100000,"value":612,"meta":{"tier":1}},{"time":1784285400000,"value":613,"meta":{"tier":1}},{"time":1784285700000,"value":614,"meta":{"tier":1}},{"time":1784286000000,"value":614,"meta":{"tier":1}},{"time":1784286300000,"value":613,"meta":{"tier":1}},{"time":1784286600000,"value":610,"meta":{"tier":1}},{"time":1784286900000,"value":614,"meta":{"tier":1}},{"time":1784287200000,"value":617,"meta":{"tier":1}},{"time":1784287500000,"value":615,"meta":{"tier":1}},{"time":1784287800000,"value":613,"meta":{"tier":1}},{"time":1784288100000,"value":597,"meta":{"tier":1}},{"time":1784288400000,"value":592,"meta":{"tier":1}},{"time":1784288700000,"value":589,"meta":{"tier":1}},{"time":1784289000000,"value":587,"meta":{"tier":1}},{"time":1784289300000,"value":585,"meta":{"tier":1}},{"time":1784289600000,"value":588,"meta":{"tier":1}},{"time":1784289900000,"value":590,"meta":{"tier":1}},{"time":1784290200000,"value":593,"meta":{"tier":1}},{"time":1784290500000,"value":592,"meta":{"tier":1}},{"time":1784290800000,"value":594,"meta":{"tier":1}},{"time":1784291100000,"value":595,"meta":{"tier":1}},{"time":1784291400000,"value":606,"meta":{"tier":1}},{"time":1784291700000,"value":607,"meta":{"tier":1}},{"time":1784292000000,"value":606,"meta":{"tier":1}},{"time":1784292300000,"value":605,"meta":{"tier":1}},{"time":1784292600000,"value":603,"meta":{"tier":1}},{"time":1784292900000,"value":595,"meta":{"tier":1}},{"time":1784293200000,"value":592,"meta":{"tier":1}},{"time":1784293500000,"value":591,"meta":{"tier":1}},{"time":1784293800000,"value":587,"meta":{"tier":1}},{"time":1784294100000,"value":587,"meta":{"tier":1}},{"time":1784294400000,"value":587,"meta":{"tier":1}},{"time":1784294700000,"value":588,"meta":{"tier":1}},{"time":1784295000000,"value":590,"meta":{"tier":1}},{"time":1784295300000,"value":598,"meta":{"tier":1}},{"time":1784295600000,"value":598,"meta":{"tier":1}},{"time":1784295900000,"value":593,"meta":{"tier":1}},{"time":1784296200000,"value":591,"meta":{"tier":1}},{"time":1784296500000,"value":589,"meta":{"tier":1}},{"time":1784296800000,"value":587,"meta":{"tier":1}},{"time":1784297100000,"value":584,"meta":{"tier":1}},{"time":1784297400000,"value":577,"meta":{"tier":1}},{"time":1784297700000,"value":567,"meta":{"tier":1}},{"time":1784298000000,"value":573,"meta":{"tier":1}},{"time":1784298300000,"value":566,"meta":{"tier":1}},{"time":1784298600000,"value":571,"meta":{"tier":1}},{"time":1784298900000,"value":577,"meta":{"tier":1}},{"time":1784299200000,"value":578,"meta":{"tier":1}},{"time":1784299500000,"value":582,"meta":{"tier":1}},{"time":1784299800000,"value":583,"meta":{"tier":1}},{"time":1784300100000,"value":584,"meta":{"tier":1}},{"time":1784300400000,"value":586,"meta":{"tier":1}},{"time":1784300700000,"value":592,"meta":{"tier":1}},{"time":1784301000000,"value":599,"meta":{"tier":1}},{"time":1784301300000,"value":614,"meta":{"tier":1}},{"time":1784301600000,"value":615,"meta":{"tier":1}},{"time":1784301900000,"value":612,"meta":{"tier":1}},{"time":1784302200000,"value":627,"meta":{"tier":1}},{"time":1784302500000,"value":628,"meta":{"tier":1}},{"time":1784302800000,"value":623,"meta":{"tier":1}},{"time":1784303100000,"value":629,"meta":{"tier":1}},{"time":1784303400000,"value":635,"meta":{"tier":1}},{"time":1784303700000,"value":633,"meta":{"tier":1}},{"time":1784304000000,"value":627,"meta":{"tier":1}},{"time":1784304300000,"value":627,"meta":{"tier":1}},{"time":1784304600000,"value":626,"meta":{"tier":1}},{"time":1784304900000,"value":624,"meta":{"tier":1}},{"time":1784305200000,"value":620,"meta":{"tier":1}},{"time":1784305500000,"value":615,"meta":{"tier":1}},{"time":1784305800000,"value":615,"meta":{"tier":1}},{"time":1784306100000,"value":620,"meta":{"tier":1}},{"time":1784306400000,"value":620,"meta":{"tier":1}},{"time":1784306700000,"value":623,"meta":{"tier":1}},{"time":1784307000000,"value":628,"meta":{"tier":1}},{"time":1784307300000,"value":626,"meta":{"tier":1}},{"time":1784307600000,"value":626,"meta":{"tier":1}},{"time":1784307900000,"value":625,"meta":{"tier":1}},{"time":1784308200000,"value":618,"meta":{"tier":1}},{"time":1784308500000,"value":618,"meta":{"tier":1}},{"time":1784308800000,"value":617,"meta":{"tier":1}},{"time":1784309100000,"value":611,"meta":{"tier":1}},{"time":1784309400000,"value":602,"meta":{"tier":1}},{"time":1784309700000,"value":594,"meta":{"tier":1}},{"time":1784310000000,"value":597,"meta":{"tier":1}},{"time":1784310300000,"value":587,"meta":{"tier":1}},{"time":1784310600000,"value":583,"meta":{"tier":1}},{"time":1784310900000,"value":570,"meta":{"tier":1}},{"time":1784311200000,"value":573,"meta":{"tier":1}},{"time":1784311500000,"value":575,"meta":{"tier":1}},{"time":1784311800000,"value":578,"meta":{"tier":1}},{"time":1784312100000,"value":583,"meta":{"tier":1}},{"time":1784312400000,"value":554,"meta":{"tier":1}},{"time":1784312700000,"value":548,"meta":{"tier":1}},{"time":1784313000000,"value":549,"meta":{"tier":1}},{"time":1784313300000,"value":539,"meta":{"tier":1}},{"time":1784313600000,"value":548,"meta":{"tier":1}},{"time":1784313900000,"value":553,"meta":{"tier":1}},{"time":1784314200000,"value":555,"meta":{"tier":1}},{"time":1784314500000,"value":555,"meta":{"tier":1}},{"time":1784314800000,"value":561,"meta":{"tier":1}},{"time":1784315100000,"value":561,"meta":{"tier":1}},{"time":1784315400000,"value":567,"meta":{"tier":1}},{"time":1784315700000,"value":570,"meta":{"tier":1}},{"time":1784316000000,"value":544,"meta":{"tier":1}},{"time":1784316300000,"value":529,"meta":{"tier":1}},{"time":1784316600000,"value":517,"meta":{"tier":1}},{"time":1784316900000,"value":510,"meta":{"tier":1}},{"time":1784317200000,"value":508,"meta":{"tier":1}},{"time":1784317500000,"value":513,"meta":{"tier":1}},{"time":1784317800000,"value":519,"meta":{"tier":1}},{"time":1784318100000,"value":519,"meta":{"tier":1}},{"time":1784318400000,"value":515,"meta":{"tier":1}},{"time":1784318700000,"value":521,"meta":{"tier":1}},{"time":1784319000000,"value":515,"meta":{"tier":1}},{"time":1784319300000,"value":515,"meta":{"tier":1}},{"time":1784319600000,"value":510,"meta":{"tier":1}},{"time":1784319900000,"value":509,"meta":{"tier":1}},{"time":1784320200000,"value":504,"meta":{"tier":1}},{"time":1784320500000,"value":468,"meta":{"tier":1}},{"time":1784320800000,"value":451,"meta":{"tier":1}},{"time":1784321100000,"value":467,"meta":{"tier":1}},{"time":1784321400000,"value":432,"meta":{"tier":1}},{"time":1784321700000,"value":454,"meta":{"tier":1}},{"time":1784322000000,"value":455,"meta":{"tier":1}},{"time":1784322300000,"value":465,"meta":{"tier":1}},{"time":1784322600000,"value":491,"meta":{"tier":1}},{"time":1784322900000,"value":483,"meta":{"tier":1}},{"time":1784323200000,"value":463,"meta":{"tier":1}},{"time":1784323500000,"value":451,"meta":{"tier":1}},{"time":1784323800000,"value":439,"meta":{"tier":1}},{"time":1784324100000,"value":424,"meta":{"tier":1}},{"time":1784324400000,"value":436,"meta":{"tier":1}},{"time":1784324700000,"value":433,"meta":{"tier":1}},{"time":1784325000000,"value":424,"meta":{"tier":1}},{"time":1784325300000,"value":431,"meta":{"tier":1}},{"time":1784325600000,"value":449,"meta":{"tier":1}},{"time":1784325900000,"value":446,"meta":{"tier":1}},{"time":1784326200000,"value":440,"meta":{"tier":1}},{"time":1784326500000,"value":440,"meta":{"tier":1}},{"time":1784326694903,"value":465,"meta":{"tier":1}}]}]