[{"uuid":"3xm26maby","symbol":"SDEX","ranks":[{"time":1783409700000,"value":1280,"meta":{"tier":2}},{"time":1783410000000,"value":1284,"meta":{"tier":2}},{"time":1783410300000,"value":1284,"meta":{"tier":2}},{"time":1783410600000,"value":1285,"meta":{"tier":2}},{"time":1783410900000,"value":1285,"meta":{"tier":2}},{"time":1783411200000,"value":1284,"meta":{"tier":2}},{"time":1783411500000,"value":1275,"meta":{"tier":2}},{"time":1783411800000,"value":1276,"meta":{"tier":2}},{"time":1783412100000,"value":1273,"meta":{"tier":2}},{"time":1783412400000,"value":1272,"meta":{"tier":2}},{"time":1783412700000,"value":1272,"meta":{"tier":2}},{"time":1783413000000,"value":1275,"meta":{"tier":2}},{"time":1783413300000,"value":1276,"meta":{"tier":2}},{"time":1783413600000,"value":1275,"meta":{"tier":2}},{"time":1783413900000,"value":1278,"meta":{"tier":2}},{"time":1783414200000,"value":1276,"meta":{"tier":2}},{"time":1783414500000,"value":1276,"meta":{"tier":2}},{"time":1783414800000,"value":1276,"meta":{"tier":2}},{"time":1783415100000,"value":1278,"meta":{"tier":2}},{"time":1783415400000,"value":1279,"meta":{"tier":2}},{"time":1783415700000,"value":1276,"meta":{"tier":2}},{"time":1783416000000,"value":1274,"meta":{"tier":2}},{"time":1783416300000,"value":1275,"meta":{"tier":2}},{"time":1783416600000,"value":1274,"meta":{"tier":2}},{"time":1783416900000,"value":1279,"meta":{"tier":2}},{"time":1783417200000,"value":1279,"meta":{"tier":2}},{"time":1783417500000,"value":1278,"meta":{"tier":2}},{"time":1783417800000,"value":1278,"meta":{"tier":2}},{"time":1783418100000,"value":1279,"meta":{"tier":2}},{"time":1783418400000,"value":1280,"meta":{"tier":2}},{"time":1783418700000,"value":1279,"meta":{"tier":2}},{"time":1783419000000,"value":1279,"meta":{"tier":2}},{"time":1783419300000,"value":1278,"meta":{"tier":2}},{"time":1783419600000,"value":1279,"meta":{"tier":2}},{"time":1783419900000,"value":1279,"meta":{"tier":2}},{"time":1783420200000,"value":1281,"meta":{"tier":2}},{"time":1783420500000,"value":1279,"meta":{"tier":2}},{"time":1783420800000,"value":1280,"meta":{"tier":2}},{"time":1783421100000,"value":1278,"meta":{"tier":2}},{"time":1783421400000,"value":1276,"meta":{"tier":2}},{"time":1783421700000,"value":1279,"meta":{"tier":2}},{"time":1783422000000,"value":1282,"meta":{"tier":2}},{"time":1783422300000,"value":1282,"meta":{"tier":2}},{"time":1783422600000,"value":1282,"meta":{"tier":2}},{"time":1783422900000,"value":1282,"meta":{"tier":2}},{"time":1783423200000,"value":1282,"meta":{"tier":2}},{"time":1783423500000,"value":1279,"meta":{"tier":2}},{"time":1783423800000,"value":1282,"meta":{"tier":2}},{"time":1783424100000,"value":1282,"meta":{"tier":2}},{"time":1783424400000,"value":1286,"meta":{"tier":2}},{"time":1783424700000,"value":1283,"meta":{"tier":2}},{"time":1783425000000,"value":1284,"meta":{"tier":2}},{"time":1783425300000,"value":1283,"meta":{"tier":2}},{"time":1783425600000,"value":1280,"meta":{"tier":2}},{"time":1783425900000,"value":1277,"meta":{"tier":2}},{"time":1783426200000,"value":1278,"meta":{"tier":2}},{"time":1783426500000,"value":1280,"meta":{"tier":2}},{"time":1783426800000,"value":1282,"meta":{"tier":2}},{"time":1783427100000,"value":1281,"meta":{"tier":2}},{"time":1783427400000,"value":1279,"meta":{"tier":2}},{"time":1783427700000,"value":1282,"meta":{"tier":2}},{"time":1783428000000,"value":1280,"meta":{"tier":2}},{"time":1783428300000,"value":1280,"meta":{"tier":2}},{"time":1783428600000,"value":1279,"meta":{"tier":2}},{"time":1783428900000,"value":1280,"meta":{"tier":2}},{"time":1783429200000,"value":1277,"meta":{"tier":2}},{"time":1783429500000,"value":1278,"meta":{"tier":2}},{"time":1783429800000,"value":1277,"meta":{"tier":2}},{"time":1783430100000,"value":1275,"meta":{"tier":2}},{"time":1783430400000,"value":1276,"meta":{"tier":2}},{"time":1783430700000,"value":1274,"meta":{"tier":2}},{"time":1783431000000,"value":1274,"meta":{"tier":2}},{"time":1783431300000,"value":1275,"meta":{"tier":2}},{"time":1783431600000,"value":1275,"meta":{"tier":2}},{"time":1783431900000,"value":1278,"meta":{"tier":2}},{"time":1783432200000,"value":1277,"meta":{"tier":2}},{"time":1783432500000,"value":1277,"meta":{"tier":2}},{"time":1783432800000,"value":1277,"meta":{"tier":2}},{"time":1783433100000,"value":1278,"meta":{"tier":2}},{"time":1783433400000,"value":1278,"meta":{"tier":2}},{"time":1783433700000,"value":1278,"meta":{"tier":2}},{"time":1783434000000,"value":1278,"meta":{"tier":2}},{"time":1783434300000,"value":1278,"meta":{"tier":2}},{"time":1783434600000,"value":1279,"meta":{"tier":2}},{"time":1783434900000,"value":1277,"meta":{"tier":2}},{"time":1783435200000,"value":1276,"meta":{"tier":2}},{"time":1783435500000,"value":1280,"meta":{"tier":2}},{"time":1783435800000,"value":1278,"meta":{"tier":2}},{"time":1783436100000,"value":1272,"meta":{"tier":2}},{"time":1783436400000,"value":1274,"meta":{"tier":2}},{"time":1783436700000,"value":1272,"meta":{"tier":2}},{"time":1783437000000,"value":1270,"meta":{"tier":2}},{"time":1783437300000,"value":1265,"meta":{"tier":2}},{"time":1783437600000,"value":1229,"meta":{"tier":2}},{"time":1783437900000,"value":1309,"meta":{"tier":2}},{"time":1783438200000,"value":1308,"meta":{"tier":2}},{"time":1783438500000,"value":1308,"meta":{"tier":2}},{"time":1783438800000,"value":1321,"meta":{"tier":2}},{"time":1783439100000,"value":1324,"meta":{"tier":2}},{"time":1783439400000,"value":1322,"meta":{"tier":2}},{"time":1783439700000,"value":1328,"meta":{"tier":2}},{"time":1783440000000,"value":1328,"meta":{"tier":2}},{"time":1783440300000,"value":1328,"meta":{"tier":2}},{"time":1783440600000,"value":1331,"meta":{"tier":2}},{"time":1783440900000,"value":1320,"meta":{"tier":2}},{"time":1783441200000,"value":1321,"meta":{"tier":2}},{"time":1783441500000,"value":1322,"meta":{"tier":2}},{"time":1783441800000,"value":1322,"meta":{"tier":2}},{"time":1783442100000,"value":1322,"meta":{"tier":2}},{"time":1783442400000,"value":1210,"meta":{"tier":2}},{"time":1783442700000,"value":1203,"meta":{"tier":2}},{"time":1783443000000,"value":1205,"meta":{"tier":2}},{"time":1783443300000,"value":1207,"meta":{"tier":2}},{"time":1783443600000,"value":1207,"meta":{"tier":2}},{"time":1783443900000,"value":1205,"meta":{"tier":2}},{"time":1783444200000,"value":1204,"meta":{"tier":2}},{"time":1783444500000,"value":1202,"meta":{"tier":2}},{"time":1783444800000,"value":1150,"meta":{"tier":2}},{"time":1783445100000,"value":1151,"meta":{"tier":2}},{"time":1783445400000,"value":1151,"meta":{"tier":2}},{"time":1783445700000,"value":1338,"meta":{"tier":2}},{"time":1783446000000,"value":1337,"meta":{"tier":2}},{"time":1783446300000,"value":1336,"meta":{"tier":2}},{"time":1783446600000,"value":1337,"meta":{"tier":2}},{"time":1783446900000,"value":1337,"meta":{"tier":2}},{"time":1783447200000,"value":1338,"meta":{"tier":2}},{"time":1783447500000,"value":1337,"meta":{"tier":2}},{"time":1783447800000,"value":1336,"meta":{"tier":2}},{"time":1783448100000,"value":1335,"meta":{"tier":2}},{"time":1783448400000,"value":1328,"meta":{"tier":2}},{"time":1783448700000,"value":1327,"meta":{"tier":2}},{"time":1783449000000,"value":1327,"meta":{"tier":2}},{"time":1783449300000,"value":1329,"meta":{"tier":2}},{"time":1783449600000,"value":1326,"meta":{"tier":2}},{"time":1783449900000,"value":1312,"meta":{"tier":2}},{"time":1783450200000,"value":1311,"meta":{"tier":2}},{"time":1783450500000,"value":1309,"meta":{"tier":2}},{"time":1783450800000,"value":1311,"meta":{"tier":2}},{"time":1783451100000,"value":1309,"meta":{"tier":2}},{"time":1783451400000,"value":1310,"meta":{"tier":2}},{"time":1783451700000,"value":1313,"meta":{"tier":2}},{"time":1783452000000,"value":1314,"meta":{"tier":2}},{"time":1783452300000,"value":1312,"meta":{"tier":2}},{"time":1783452600000,"value":1312,"meta":{"tier":2}},{"time":1783452900000,"value":1311,"meta":{"tier":2}},{"time":1783453200000,"value":1308,"meta":{"tier":2}},{"time":1783453500000,"value":1311,"meta":{"tier":2}},{"time":1783453800000,"value":1310,"meta":{"tier":2}},{"time":1783454100000,"value":1309,"meta":{"tier":2}},{"time":1783454400000,"value":1310,"meta":{"tier":2}},{"time":1783454700000,"value":1310,"meta":{"tier":2}},{"time":1783455000000,"value":1310,"meta":{"tier":2}},{"time":1783455300000,"value":1317,"meta":{"tier":2}},{"time":1783455600000,"value":1317,"meta":{"tier":2}},{"time":1783455900000,"value":487,"meta":{"tier":1}},{"time":1783456200000,"value":492,"meta":{"tier":1}},{"time":1783456500000,"value":1179,"meta":{"tier":2}},{"time":1783456800000,"value":482,"meta":{"tier":1}},{"time":1783457100000,"value":456,"meta":{"tier":1}},{"time":1783457400000,"value":492,"meta":{"tier":1}},{"time":1783457700000,"value":499,"meta":{"tier":1}},{"time":1783458000000,"value":493,"meta":{"tier":1}},{"time":1783458300000,"value":466,"meta":{"tier":1}},{"time":1783458600000,"value":463,"meta":{"tier":1}},{"time":1783458900000,"value":478,"meta":{"tier":1}},{"time":1783459200000,"value":486,"meta":{"tier":1}},{"time":1783459500000,"value":1196,"meta":{"tier":2}},{"time":1783459800000,"value":1221,"meta":{"tier":2}},{"time":1783460100000,"value":1309,"meta":{"tier":2}},{"time":1783460400000,"value":522,"meta":{"tier":1}},{"time":1783460700000,"value":1217,"meta":{"tier":2}},{"time":1783461000000,"value":528,"meta":{"tier":1}},{"time":1783461300000,"value":542,"meta":{"tier":1}},{"time":1783461600000,"value":560,"meta":{"tier":1}},{"time":1783461900000,"value":538,"meta":{"tier":1}},{"time":1783462200000,"value":1180,"meta":{"tier":2}},{"time":1783462500000,"value":1307,"meta":{"tier":2}},{"time":1783462800000,"value":530,"meta":{"tier":1}},{"time":1783463100000,"value":520,"meta":{"tier":1}},{"time":1783463400000,"value":495,"meta":{"tier":1}},{"time":1783463700000,"value":495,"meta":{"tier":1}},{"time":1783464000000,"value":506,"meta":{"tier":1}},{"time":1783464300000,"value":1168,"meta":{"tier":2}},{"time":1783464600000,"value":1178,"meta":{"tier":2}},{"time":1783464900000,"value":1218,"meta":{"tier":2}},{"time":1783465200000,"value":1219,"meta":{"tier":2}},{"time":1783465500000,"value":1304,"meta":{"tier":2}},{"time":1783465800000,"value":1306,"meta":{"tier":2}},{"time":1783466100000,"value":505,"meta":{"tier":1}},{"time":1783466400000,"value":505,"meta":{"tier":1}},{"time":1783466700000,"value":512,"meta":{"tier":1}},{"time":1783467000000,"value":519,"meta":{"tier":1}},{"time":1783467300000,"value":524,"meta":{"tier":1}},{"time":1783467600000,"value":1170,"meta":{"tier":2}},{"time":1783467900000,"value":537,"meta":{"tier":1}},{"time":1783468200000,"value":504,"meta":{"tier":1}},{"time":1783468500000,"value":505,"meta":{"tier":1}},{"time":1783468800000,"value":504,"meta":{"tier":1}},{"time":1783469100000,"value":507,"meta":{"tier":1}},{"time":1783469400000,"value":522,"meta":{"tier":1}},{"time":1783469700000,"value":1165,"meta":{"tier":2}},{"time":1783470000000,"value":1178,"meta":{"tier":2}},{"time":1783470300000,"value":1166,"meta":{"tier":2}},{"time":1783470600000,"value":525,"meta":{"tier":1}},{"time":1783470900000,"value":1174,"meta":{"tier":2}},{"time":1783471200000,"value":535,"meta":{"tier":1}},{"time":1783471500000,"value":524,"meta":{"tier":1}},{"time":1783471800000,"value":522,"meta":{"tier":1}},{"time":1783472100000,"value":486,"meta":{"tier":1}},{"time":1783472400000,"value":483,"meta":{"tier":1}},{"time":1783472700000,"value":491,"meta":{"tier":1}},{"time":1783473000000,"value":492,"meta":{"tier":1}},{"time":1783473300000,"value":519,"meta":{"tier":1}},{"time":1783473600000,"value":510,"meta":{"tier":1}},{"time":1783473900000,"value":1309,"meta":{"tier":2}},{"time":1783474200000,"value":519,"meta":{"tier":1}},{"time":1783474500000,"value":1213,"meta":{"tier":2}},{"time":1783474800000,"value":501,"meta":{"tier":1}},{"time":1783475100000,"value":498,"meta":{"tier":1}},{"time":1783475400000,"value":491,"meta":{"tier":1}},{"time":1783475700000,"value":490,"meta":{"tier":1}},{"time":1783476000000,"value":508,"meta":{"tier":1}},{"time":1783476300000,"value":501,"meta":{"tier":1}},{"time":1783476600000,"value":1164,"meta":{"tier":2}},{"time":1783476900000,"value":514,"meta":{"tier":1}},{"time":1783477200000,"value":513,"meta":{"tier":1}},{"time":1783477500000,"value":511,"meta":{"tier":1}},{"time":1783477800000,"value":505,"meta":{"tier":1}},{"time":1783478100000,"value":502,"meta":{"tier":1}},{"time":1783478400000,"value":538,"meta":{"tier":1}},{"time":1783478700000,"value":527,"meta":{"tier":1}},{"time":1783479000000,"value":543,"meta":{"tier":1}},{"time":1783479300000,"value":540,"meta":{"tier":1}},{"time":1783479600000,"value":540,"meta":{"tier":1}},{"time":1783479900000,"value":541,"meta":{"tier":1}},{"time":1783480200000,"value":535,"meta":{"tier":1}},{"time":1783480500000,"value":540,"meta":{"tier":1}},{"time":1783480800000,"value":539,"meta":{"tier":1}},{"time":1783481100000,"value":537,"meta":{"tier":1}},{"time":1783481400000,"value":525,"meta":{"tier":1}},{"time":1783481700000,"value":524,"meta":{"tier":1}},{"time":1783482000000,"value":515,"meta":{"tier":1}},{"time":1783482300000,"value":517,"meta":{"tier":1}},{"time":1783482600000,"value":515,"meta":{"tier":1}},{"time":1783482900000,"value":513,"meta":{"tier":1}},{"time":1783483200000,"value":503,"meta":{"tier":1}},{"time":1783483500000,"value":508,"meta":{"tier":1}},{"time":1783483800000,"value":528,"meta":{"tier":1}},{"time":1783484100000,"value":531,"meta":{"tier":1}},{"time":1783484400000,"value":530,"meta":{"tier":1}},{"time":1783484700000,"value":1177,"meta":{"tier":2}},{"time":1783485000000,"value":538,"meta":{"tier":1}},{"time":1783485300000,"value":537,"meta":{"tier":1}},{"time":1783485600000,"value":539,"meta":{"tier":1}},{"time":1783485900000,"value":536,"meta":{"tier":1}},{"time":1783486200000,"value":535,"meta":{"tier":1}},{"time":1783486500000,"value":531,"meta":{"tier":1}},{"time":1783486800000,"value":535,"meta":{"tier":1}},{"time":1783487100000,"value":532,"meta":{"tier":1}},{"time":1783487400000,"value":534,"meta":{"tier":1}},{"time":1783487700000,"value":579,"meta":{"tier":1}},{"time":1783488000000,"value":561,"meta":{"tier":1}},{"time":1783488300000,"value":505,"meta":{"tier":1}},{"time":1783488600000,"value":526,"meta":{"tier":1}},{"time":1783488900000,"value":535,"meta":{"tier":1}},{"time":1783489200000,"value":516,"meta":{"tier":1}},{"time":1783489500000,"value":504,"meta":{"tier":1}},{"time":1783489800000,"value":517,"meta":{"tier":1}},{"time":1783490100000,"value":512,"meta":{"tier":1}},{"time":1783490400000,"value":528,"meta":{"tier":1}},{"time":1783490700000,"value":543,"meta":{"tier":1}},{"time":1783491000000,"value":550,"meta":{"tier":1}},{"time":1783491300000,"value":534,"meta":{"tier":1}},{"time":1783491600000,"value":524,"meta":{"tier":1}},{"time":1783491900000,"value":541,"meta":{"tier":1}},{"time":1783492200000,"value":532,"meta":{"tier":1}},{"time":1783492500000,"value":520,"meta":{"tier":1}},{"time":1783492800000,"value":530,"meta":{"tier":1}},{"time":1783493100000,"value":536,"meta":{"tier":1}},{"time":1783493400000,"value":532,"meta":{"tier":1}},{"time":1783493700000,"value":527,"meta":{"tier":1}},{"time":1783494000000,"value":530,"meta":{"tier":1}},{"time":1783494300000,"value":544,"meta":{"tier":1}},{"time":1783494600000,"value":525,"meta":{"tier":1}},{"time":1783494900000,"value":555,"meta":{"tier":1}},{"time":1783495200000,"value":528,"meta":{"tier":1}},{"time":1783495500000,"value":546,"meta":{"tier":1}},{"time":1783495800000,"value":554,"meta":{"tier":1}},{"time":1783495835698,"value":554,"meta":{"tier":1}}]}]