[{"uuid":"36JuRsvYRB","symbol":"GNC","ranks":[{"time":1788246299000,"value":2025,"meta":{"tier":3}},{"time":1788246599000,"value":2025,"meta":{"tier":3}},{"time":1788246899000,"value":2027,"meta":{"tier":3}},{"time":1788247199000,"value":2027,"meta":{"tier":3}},{"time":1788247499000,"value":2031,"meta":{"tier":3}},{"time":1788247799000,"value":2033,"meta":{"tier":3}},{"time":1788248099000,"value":2035,"meta":{"tier":3}},{"time":1788248399000,"value":2035,"meta":{"tier":3}},{"time":1788248699000,"value":2035,"meta":{"tier":3}},{"time":1788248999000,"value":2036,"meta":{"tier":3}},{"time":1788249299000,"value":2038,"meta":{"tier":3}},{"time":1788249599000,"value":2040,"meta":{"tier":3}},{"time":1788249899000,"value":2029,"meta":{"tier":3}},{"time":1788250199000,"value":2032,"meta":{"tier":3}},{"time":1788250499000,"value":2033,"meta":{"tier":3}},{"time":1788250799000,"value":2038,"meta":{"tier":3}},{"time":1788251099000,"value":2040,"meta":{"tier":3}},{"time":1788251399000,"value":2041,"meta":{"tier":3}},{"time":1788251699000,"value":2044,"meta":{"tier":3}},{"time":1788251999000,"value":2046,"meta":{"tier":3}},{"time":1788252299000,"value":2048,"meta":{"tier":3}},{"time":1788252599000,"value":2049,"meta":{"tier":3}},{"time":1788252899000,"value":2052,"meta":{"tier":3}},{"time":1788253199000,"value":2056,"meta":{"tier":3}},{"time":1788253499000,"value":2044,"meta":{"tier":3}},{"time":1788253799000,"value":2047,"meta":{"tier":3}},{"time":1788254099000,"value":2049,"meta":{"tier":3}},{"time":1788254399000,"value":2054,"meta":{"tier":3}},{"time":1788254699000,"value":2055,"meta":{"tier":3}},{"time":1788254999000,"value":2057,"meta":{"tier":3}},{"time":1788255299000,"value":2059,"meta":{"tier":3}},{"time":1788255599000,"value":2060,"meta":{"tier":3}},{"time":1788255899000,"value":2061,"meta":{"tier":3}},{"time":1788256199000,"value":2063,"meta":{"tier":3}},{"time":1788256499000,"value":2064,"meta":{"tier":3}},{"time":1788256799000,"value":2065,"meta":{"tier":3}},{"time":1788257099000,"value":2053,"meta":{"tier":3}},{"time":1788257399000,"value":2055,"meta":{"tier":3}},{"time":1788257699000,"value":2060,"meta":{"tier":3}},{"time":1788257999000,"value":2061,"meta":{"tier":3}},{"time":1788258299000,"value":2065,"meta":{"tier":3}},{"time":1788258599000,"value":2069,"meta":{"tier":3}},{"time":1788258899000,"value":2072,"meta":{"tier":3}},{"time":1788259199000,"value":2073,"meta":{"tier":3}},{"time":1788259499000,"value":2074,"meta":{"tier":3}},{"time":1788259799000,"value":2075,"meta":{"tier":3}},{"time":1788260099000,"value":2078,"meta":{"tier":3}},{"time":1788260399000,"value":2081,"meta":{"tier":3}},{"time":1788260699000,"value":2064,"meta":{"tier":3}},{"time":1788260999000,"value":2065,"meta":{"tier":3}},{"time":1788261299000,"value":2068,"meta":{"tier":3}},{"time":1788261599000,"value":2068,"meta":{"tier":3}},{"time":1788261899000,"value":2069,"meta":{"tier":3}},{"time":1788262199000,"value":2069,"meta":{"tier":3}},{"time":1788262499000,"value":2071,"meta":{"tier":3}},{"time":1788262799000,"value":2077,"meta":{"tier":3}},{"time":1788263099000,"value":2080,"meta":{"tier":3}},{"time":1788263399000,"value":2080,"meta":{"tier":3}},{"time":1788263699000,"value":2083,"meta":{"tier":3}},{"time":1788263999000,"value":2086,"meta":{"tier":3}},{"time":1788264299000,"value":2073,"meta":{"tier":3}},{"time":1788264599000,"value":2075,"meta":{"tier":3}},{"time":1788264899000,"value":2077,"meta":{"tier":3}},{"time":1788265199000,"value":2078,"meta":{"tier":3}},{"time":1788265499000,"value":2079,"meta":{"tier":3}},{"time":1788265799000,"value":2079,"meta":{"tier":3}},{"time":1788266099000,"value":2079,"meta":{"tier":3}},{"time":1788266399000,"value":2081,"meta":{"tier":3}},{"time":1788266699000,"value":2082,"meta":{"tier":3}},{"time":1788266999000,"value":2083,"meta":{"tier":3}},{"time":1788267299000,"value":2084,"meta":{"tier":3}},{"time":1788267599000,"value":2084,"meta":{"tier":3}},{"time":1788267899000,"value":2072,"meta":{"tier":3}},{"time":1788268199000,"value":2074,"meta":{"tier":3}},{"time":1788268499000,"value":2077,"meta":{"tier":3}},{"time":1788268799000,"value":2080,"meta":{"tier":3}},{"time":1788269099000,"value":2080,"meta":{"tier":3}},{"time":1788269399000,"value":2083,"meta":{"tier":3}},{"time":1788269699000,"value":2085,"meta":{"tier":3}},{"time":1788269999000,"value":2085,"meta":{"tier":3}},{"time":1788270299000,"value":2088,"meta":{"tier":3}},{"time":1788270599000,"value":2092,"meta":{"tier":3}},{"time":1788270899000,"value":2092,"meta":{"tier":3}},{"time":1788271199000,"value":2094,"meta":{"tier":3}},{"time":1788271499000,"value":2079,"meta":{"tier":3}},{"time":1788271799000,"value":2082,"meta":{"tier":3}},{"time":1788272099000,"value":2084,"meta":{"tier":3}},{"time":1788272399000,"value":2087,"meta":{"tier":3}},{"time":1788272699000,"value":2088,"meta":{"tier":3}},{"time":1788272999000,"value":2088,"meta":{"tier":3}},{"time":1788273299000,"value":2088,"meta":{"tier":3}},{"time":1788273599000,"value":2089,"meta":{"tier":3}},{"time":1788273899000,"value":2089,"meta":{"tier":3}},{"time":1788274199000,"value":2090,"meta":{"tier":3}},{"time":1788274499000,"value":2092,"meta":{"tier":3}},{"time":1788274799000,"value":2092,"meta":{"tier":3}},{"time":1788275099000,"value":2081,"meta":{"tier":3}},{"time":1788275399000,"value":2082,"meta":{"tier":3}},{"time":1788275699000,"value":2084,"meta":{"tier":3}},{"time":1788275999000,"value":2084,"meta":{"tier":3}},{"time":1788276299000,"value":2087,"meta":{"tier":3}},{"time":1788276599000,"value":2088,"meta":{"tier":3}},{"time":1788276899000,"value":2091,"meta":{"tier":3}},{"time":1788277199000,"value":2092,"meta":{"tier":3}},{"time":1788277499000,"value":2093,"meta":{"tier":3}},{"time":1788277799000,"value":2094,"meta":{"tier":3}},{"time":1788278099000,"value":2094,"meta":{"tier":3}},{"time":1788278399000,"value":2094,"meta":{"tier":3}},{"time":1788278699000,"value":2077,"meta":{"tier":3}},{"time":1788278999000,"value":2079,"meta":{"tier":3}},{"time":1788279299000,"value":2080,"meta":{"tier":3}},{"time":1788279599000,"value":2082,"meta":{"tier":3}},{"time":1788279899000,"value":2082,"meta":{"tier":3}},{"time":1788280199000,"value":2083,"meta":{"tier":3}},{"time":1788280499000,"value":2083,"meta":{"tier":3}},{"time":1788280799000,"value":2085,"meta":{"tier":3}},{"time":1788281099000,"value":2090,"meta":{"tier":3}},{"time":1788281399000,"value":2091,"meta":{"tier":3}},{"time":1788281699000,"value":2094,"meta":{"tier":3}},{"time":1788281999000,"value":2095,"meta":{"tier":3}},{"time":1788282299000,"value":2077,"meta":{"tier":3}},{"time":1788282599000,"value":2077,"meta":{"tier":3}},{"time":1788282899000,"value":2078,"meta":{"tier":3}},{"time":1788283199000,"value":2080,"meta":{"tier":3}},{"time":1788283499000,"value":2081,"meta":{"tier":3}},{"time":1788283799000,"value":2082,"meta":{"tier":3}},{"time":1788284099000,"value":2085,"meta":{"tier":3}},{"time":1788284399000,"value":2086,"meta":{"tier":3}},{"time":1788284699000,"value":2089,"meta":{"tier":3}},{"time":1788284999000,"value":2092,"meta":{"tier":3}},{"time":1788285299000,"value":2097,"meta":{"tier":3}},{"time":1788285599000,"value":2098,"meta":{"tier":3}},{"time":1788285899000,"value":2082,"meta":{"tier":3}},{"time":1788286199000,"value":2083,"meta":{"tier":3}},{"time":1788286499000,"value":2084,"meta":{"tier":3}},{"time":1788286799000,"value":2088,"meta":{"tier":3}},{"time":1788287099000,"value":2090,"meta":{"tier":3}},{"time":1788287399000,"value":2092,"meta":{"tier":3}},{"time":1788287699000,"value":2093,"meta":{"tier":3}},{"time":1788287999000,"value":2096,"meta":{"tier":3}},{"time":1788288299000,"value":2100,"meta":{"tier":3}},{"time":1788288599000,"value":2104,"meta":{"tier":3}},{"time":1788288899000,"value":2107,"meta":{"tier":3}},{"time":1788289199000,"value":2109,"meta":{"tier":3}},{"time":1788289499000,"value":2097,"meta":{"tier":3}},{"time":1788289799000,"value":2099,"meta":{"tier":3}},{"time":1788290099000,"value":2102,"meta":{"tier":3}},{"time":1788290399000,"value":2108,"meta":{"tier":3}},{"time":1788290699000,"value":2110,"meta":{"tier":3}},{"time":1788290999000,"value":2111,"meta":{"tier":3}},{"time":1788291299000,"value":2112,"meta":{"tier":3}},{"time":1788291599000,"value":2113,"meta":{"tier":3}},{"time":1788291899000,"value":2117,"meta":{"tier":3}},{"time":1788292199000,"value":2119,"meta":{"tier":3}},{"time":1788292499000,"value":2122,"meta":{"tier":3}},{"time":1788292799000,"value":2123,"meta":{"tier":3}},{"time":1788293099000,"value":2111,"meta":{"tier":3}},{"time":1788293399000,"value":2112,"meta":{"tier":3}},{"time":1788293699000,"value":2112,"meta":{"tier":3}},{"time":1788293999000,"value":2115,"meta":{"tier":3}},{"time":1788294299000,"value":2117,"meta":{"tier":3}},{"time":1788294599000,"value":2117,"meta":{"tier":3}},{"time":1788294899000,"value":2117,"meta":{"tier":3}},{"time":1788295199000,"value":2119,"meta":{"tier":3}},{"time":1788295499000,"value":2122,"meta":{"tier":3}},{"time":1788295799000,"value":2122,"meta":{"tier":3}},{"time":1788296099000,"value":2125,"meta":{"tier":3}},{"time":1788296399000,"value":2128,"meta":{"tier":3}},{"time":1788296699000,"value":2115,"meta":{"tier":3}},{"time":1788296999000,"value":2115,"meta":{"tier":3}},{"time":1788297299000,"value":2118,"meta":{"tier":3}},{"time":1788297599000,"value":2119,"meta":{"tier":3}},{"time":1788297899000,"value":2123,"meta":{"tier":3}},{"time":1788298199000,"value":2124,"meta":{"tier":3}},{"time":1788298499000,"value":2126,"meta":{"tier":3}},{"time":1788298799000,"value":2126,"meta":{"tier":3}},{"time":1788299099000,"value":2127,"meta":{"tier":3}},{"time":1788299399000,"value":2129,"meta":{"tier":3}},{"time":1788299699000,"value":2129,"meta":{"tier":3}},{"time":1788299999000,"value":2130,"meta":{"tier":3}},{"time":1788300299000,"value":2117,"meta":{"tier":3}},{"time":1788300599000,"value":2119,"meta":{"tier":3}},{"time":1788300899000,"value":2119,"meta":{"tier":3}},{"time":1788301199000,"value":2120,"meta":{"tier":3}},{"time":1788301499000,"value":2120,"meta":{"tier":3}},{"time":1788301799000,"value":2123,"meta":{"tier":3}},{"time":1788302099000,"value":2124,"meta":{"tier":3}},{"time":1788302399000,"value":2126,"meta":{"tier":3}},{"time":1788302699000,"value":2127,"meta":{"tier":3}},{"time":1788302999000,"value":2128,"meta":{"tier":3}},{"time":1788303299000,"value":2128,"meta":{"tier":3}},{"time":1788303599000,"value":2129,"meta":{"tier":3}},{"time":1788303899000,"value":2118,"meta":{"tier":3}},{"time":1788304199000,"value":2119,"meta":{"tier":3}},{"time":1788304499000,"value":2119,"meta":{"tier":3}},{"time":1788304799000,"value":2119,"meta":{"tier":3}},{"time":1788305099000,"value":2119,"meta":{"tier":3}},{"time":1788305399000,"value":2119,"meta":{"tier":3}},{"time":1788305699000,"value":2119,"meta":{"tier":3}},{"time":1788305999000,"value":2119,"meta":{"tier":3}},{"time":1788306299000,"value":2120,"meta":{"tier":3}},{"time":1788306599000,"value":2122,"meta":{"tier":3}},{"time":1788306899000,"value":2122,"meta":{"tier":3}},{"time":1788307199000,"value":2123,"meta":{"tier":3}},{"time":1788307499000,"value":2111,"meta":{"tier":3}},{"time":1788307799000,"value":2112,"meta":{"tier":3}},{"time":1788308099000,"value":2112,"meta":{"tier":3}},{"time":1788308399000,"value":2113,"meta":{"tier":3}},{"time":1788308699000,"value":2114,"meta":{"tier":3}},{"time":1788308999000,"value":2114,"meta":{"tier":3}},{"time":1788309299000,"value":2114,"meta":{"tier":3}},{"time":1788309599000,"value":2114,"meta":{"tier":3}},{"time":1788309899000,"value":2114,"meta":{"tier":3}},{"time":1788310199000,"value":2115,"meta":{"tier":3}},{"time":1788310499000,"value":2115,"meta":{"tier":3}},{"time":1788310799000,"value":2115,"meta":{"tier":3}},{"time":1788311099000,"value":2077,"meta":{"tier":3}},{"time":1788311399000,"value":2080,"meta":{"tier":3}},{"time":1788311699000,"value":2081,"meta":{"tier":3}},{"time":1788311999000,"value":2085,"meta":{"tier":3}},{"time":1788312299000,"value":2087,"meta":{"tier":3}},{"time":1788312599000,"value":2087,"meta":{"tier":3}},{"time":1788312899000,"value":2089,"meta":{"tier":3}},{"time":1788313199000,"value":2090,"meta":{"tier":3}},{"time":1788313499000,"value":2096,"meta":{"tier":3}},{"time":1788313799000,"value":2098,"meta":{"tier":3}},{"time":1788314099000,"value":2104,"meta":{"tier":3}},{"time":1788314399000,"value":2107,"meta":{"tier":3}},{"time":1788314699000,"value":2083,"meta":{"tier":3}},{"time":1788314999000,"value":2083,"meta":{"tier":3}},{"time":1788315299000,"value":2084,"meta":{"tier":3}},{"time":1788315599000,"value":2085,"meta":{"tier":3}},{"time":1788315899000,"value":2086,"meta":{"tier":3}},{"time":1788316199000,"value":2086,"meta":{"tier":3}},{"time":1788316499000,"value":2088,"meta":{"tier":3}},{"time":1788316799000,"value":2089,"meta":{"tier":3}},{"time":1788317099000,"value":2090,"meta":{"tier":3}},{"time":1788317399000,"value":2092,"meta":{"tier":3}},{"time":1788317699000,"value":2093,"meta":{"tier":3}},{"time":1788317999000,"value":2093,"meta":{"tier":3}},{"time":1788318299000,"value":2078,"meta":{"tier":3}},{"time":1788318599000,"value":2079,"meta":{"tier":3}},{"time":1788318899000,"value":2081,"meta":{"tier":3}},{"time":1788319199000,"value":2083,"meta":{"tier":3}},{"time":1788319499000,"value":2087,"meta":{"tier":3}},{"time":1788319799000,"value":2090,"meta":{"tier":3}},{"time":1788320099000,"value":2094,"meta":{"tier":3}},{"time":1788320399000,"value":2095,"meta":{"tier":3}},{"time":1788320699000,"value":2096,"meta":{"tier":3}},{"time":1788320999000,"value":2096,"meta":{"tier":3}},{"time":1788321299000,"value":2096,"meta":{"tier":3}},{"time":1788321599000,"value":2098,"meta":{"tier":3}},{"time":1788321899000,"value":2084,"meta":{"tier":3}},{"time":1788322199000,"value":2088,"meta":{"tier":3}},{"time":1788322499000,"value":2093,"meta":{"tier":3}},{"time":1788322799000,"value":2096,"meta":{"tier":3}},{"time":1788323099000,"value":2097,"meta":{"tier":3}},{"time":1788323399000,"value":2097,"meta":{"tier":3}},{"time":1788323699000,"value":2098,"meta":{"tier":3}},{"time":1788323999000,"value":2098,"meta":{"tier":3}},{"time":1788324299000,"value":2098,"meta":{"tier":3}},{"time":1788324599000,"value":2099,"meta":{"tier":3}},{"time":1788324899000,"value":2101,"meta":{"tier":3}},{"time":1788325199000,"value":2101,"meta":{"tier":3}},{"time":1788325499000,"value":2079,"meta":{"tier":3}},{"time":1788325799000,"value":2080,"meta":{"tier":3}},{"time":1788326099000,"value":2082,"meta":{"tier":3}},{"time":1788326399000,"value":2083,"meta":{"tier":3}},{"time":1788326699000,"value":2087,"meta":{"tier":3}},{"time":1788326999000,"value":2090,"meta":{"tier":3}},{"time":1788327299000,"value":2091,"meta":{"tier":3}},{"time":1788327599000,"value":2095,"meta":{"tier":3}},{"time":1788327899000,"value":2096,"meta":{"tier":3}},{"time":1788328199000,"value":2096,"meta":{"tier":3}},{"time":1788328499000,"value":2097,"meta":{"tier":3}},{"time":1788328799000,"value":2097,"meta":{"tier":3}},{"time":1788329099000,"value":2083,"meta":{"tier":3}},{"time":1788329399000,"value":2133,"meta":{"tier":3}},{"time":1788329699000,"value":2135,"meta":{"tier":3}},{"time":1788329999000,"value":2136,"meta":{"tier":3}},{"time":1788330299000,"value":2139,"meta":{"tier":3}},{"time":1788330599000,"value":2140,"meta":{"tier":3}},{"time":1788330899000,"value":2146,"meta":{"tier":3}},{"time":1788331199000,"value":2147,"meta":{"tier":3}},{"time":1788331499000,"value":2151,"meta":{"tier":3}},{"time":1788331799000,"value":2152,"meta":{"tier":3}},{"time":1788332099000,"value":2154,"meta":{"tier":3}},{"time":1788332399000,"value":2155,"meta":{"tier":3}},{"time":1788332699000,"value":2145,"meta":{"tier":3},"partial":true}]}]