[{"uuid":"2x6GQUQw-49jU","symbol":"CEEK","ranks":[{"time":1784657700000,"value":924,"meta":{"tier":1}},{"time":1784658000000,"value":925,"meta":{"tier":1}},{"time":1784658300000,"value":926,"meta":{"tier":1}},{"time":1784658600000,"value":929,"meta":{"tier":1}},{"time":1784658900000,"value":928,"meta":{"tier":1}},{"time":1784659200000,"value":927,"meta":{"tier":1}},{"time":1784659500000,"value":927,"meta":{"tier":1}},{"time":1784659800000,"value":928,"meta":{"tier":1}},{"time":1784660100000,"value":931,"meta":{"tier":1}},{"time":1784660400000,"value":929,"meta":{"tier":1}},{"time":1784660700000,"value":931,"meta":{"tier":1}},{"time":1784661000000,"value":931,"meta":{"tier":1}},{"time":1784661300000,"value":929,"meta":{"tier":1}},{"time":1784661600000,"value":929,"meta":{"tier":1}},{"time":1784661900000,"value":928,"meta":{"tier":1}},{"time":1784662200000,"value":926,"meta":{"tier":1}},{"time":1784662500000,"value":926,"meta":{"tier":1}},{"time":1784662800000,"value":924,"meta":{"tier":1}},{"time":1784663100000,"value":925,"meta":{"tier":1}},{"time":1784663400000,"value":926,"meta":{"tier":1}},{"time":1784663700000,"value":927,"meta":{"tier":1}},{"time":1784664000000,"value":927,"meta":{"tier":1}},{"time":1784664300000,"value":927,"meta":{"tier":1}},{"time":1784664600000,"value":929,"meta":{"tier":1}},{"time":1784664900000,"value":931,"meta":{"tier":1}},{"time":1784665200000,"value":930,"meta":{"tier":1}},{"time":1784665500000,"value":933,"meta":{"tier":1}},{"time":1784665800000,"value":933,"meta":{"tier":1}},{"time":1784666100000,"value":932,"meta":{"tier":1}},{"time":1784666400000,"value":931,"meta":{"tier":1}},{"time":1784666700000,"value":933,"meta":{"tier":1}},{"time":1784667000000,"value":932,"meta":{"tier":1}},{"time":1784667300000,"value":933,"meta":{"tier":1}},{"time":1784667600000,"value":930,"meta":{"tier":1}},{"time":1784667900000,"value":936,"meta":{"tier":1}},{"time":1784668200000,"value":930,"meta":{"tier":1}},{"time":1784668500000,"value":927,"meta":{"tier":1}},{"time":1784668800000,"value":927,"meta":{"tier":1}},{"time":1784669100000,"value":927,"meta":{"tier":1}},{"time":1784669400000,"value":927,"meta":{"tier":1}},{"time":1784669700000,"value":931,"meta":{"tier":1}},{"time":1784670000000,"value":930,"meta":{"tier":1}},{"time":1784670300000,"value":929,"meta":{"tier":1}},{"time":1784670600000,"value":929,"meta":{"tier":1}},{"time":1784670900000,"value":928,"meta":{"tier":1}},{"time":1784671200000,"value":928,"meta":{"tier":1}},{"time":1784671500000,"value":927,"meta":{"tier":1}},{"time":1784671800000,"value":925,"meta":{"tier":1}},{"time":1784672100000,"value":928,"meta":{"tier":1}},{"time":1784672400000,"value":927,"meta":{"tier":1}},{"time":1784672700000,"value":925,"meta":{"tier":1}},{"time":1784673000000,"value":923,"meta":{"tier":1}},{"time":1784673300000,"value":923,"meta":{"tier":1}},{"time":1784673600000,"value":926,"meta":{"tier":1}},{"time":1784673900000,"value":929,"meta":{"tier":1}},{"time":1784674200000,"value":928,"meta":{"tier":1}},{"time":1784674500000,"value":927,"meta":{"tier":1}},{"time":1784674800000,"value":927,"meta":{"tier":1}},{"time":1784675100000,"value":925,"meta":{"tier":1}},{"time":1784675400000,"value":928,"meta":{"tier":1}},{"time":1784675700000,"value":925,"meta":{"tier":1}},{"time":1784676000000,"value":926,"meta":{"tier":1}},{"time":1784676300000,"value":928,"meta":{"tier":1}},{"time":1784676600000,"value":927,"meta":{"tier":1}},{"time":1784676900000,"value":924,"meta":{"tier":1}},{"time":1784677200000,"value":923,"meta":{"tier":1}},{"time":1784677500000,"value":928,"meta":{"tier":1}},{"time":1784677800000,"value":927,"meta":{"tier":1}},{"time":1784678100000,"value":928,"meta":{"tier":1}},{"time":1784678400000,"value":928,"meta":{"tier":1}},{"time":1784678700000,"value":928,"meta":{"tier":1}},{"time":1784679000000,"value":928,"meta":{"tier":1}},{"time":1784679300000,"value":921,"meta":{"tier":1}},{"time":1784679600000,"value":923,"meta":{"tier":1}},{"time":1784679900000,"value":929,"meta":{"tier":1}},{"time":1784680200000,"value":929,"meta":{"tier":1}},{"time":1784680500000,"value":927,"meta":{"tier":1}},{"time":1784680800000,"value":927,"meta":{"tier":1}},{"time":1784681100000,"value":927,"meta":{"tier":1}},{"time":1784681400000,"value":926,"meta":{"tier":1}},{"time":1784681700000,"value":926,"meta":{"tier":1}},{"time":1784682000000,"value":927,"meta":{"tier":1}},{"time":1784682300000,"value":927,"meta":{"tier":1}},{"time":1784682600000,"value":929,"meta":{"tier":1}},{"time":1784682900000,"value":927,"meta":{"tier":1}},{"time":1784683200000,"value":926,"meta":{"tier":1}},{"time":1784683500000,"value":925,"meta":{"tier":1}},{"time":1784683800000,"value":926,"meta":{"tier":1}},{"time":1784684100000,"value":926,"meta":{"tier":1}},{"time":1784684400000,"value":925,"meta":{"tier":1}},{"time":1784684700000,"value":925,"meta":{"tier":1}},{"time":1784685000000,"value":926,"meta":{"tier":1}},{"time":1784685300000,"value":927,"meta":{"tier":1}},{"time":1784685600000,"value":928,"meta":{"tier":1}},{"time":1784685900000,"value":927,"meta":{"tier":1}},{"time":1784686200000,"value":928,"meta":{"tier":1}},{"time":1784686500000,"value":927,"meta":{"tier":1}},{"time":1784686800000,"value":926,"meta":{"tier":1}},{"time":1784687100000,"value":928,"meta":{"tier":1}},{"time":1784687400000,"value":927,"meta":{"tier":1}},{"time":1784687700000,"value":927,"meta":{"tier":1}},{"time":1784688000000,"value":927,"meta":{"tier":1}},{"time":1784688300000,"value":926,"meta":{"tier":1}},{"time":1784688600000,"value":926,"meta":{"tier":1}},{"time":1784688900000,"value":926,"meta":{"tier":1}},{"time":1784689200000,"value":925,"meta":{"tier":1}},{"time":1784689500000,"value":925,"meta":{"tier":1}},{"time":1784689800000,"value":925,"meta":{"tier":1}},{"time":1784690100000,"value":925,"meta":{"tier":1}},{"time":1784690400000,"value":924,"meta":{"tier":1}},{"time":1784690700000,"value":925,"meta":{"tier":1}},{"time":1784691000000,"value":926,"meta":{"tier":1}},{"time":1784691300000,"value":924,"meta":{"tier":1}},{"time":1784691600000,"value":924,"meta":{"tier":1}},{"time":1784691900000,"value":925,"meta":{"tier":1}},{"time":1784692200000,"value":925,"meta":{"tier":1}},{"time":1784692500000,"value":925,"meta":{"tier":1}},{"time":1784692800000,"value":926,"meta":{"tier":1}},{"time":1784693100000,"value":926,"meta":{"tier":1}},{"time":1784693400000,"value":925,"meta":{"tier":1}},{"time":1784693700000,"value":1355,"meta":{"tier":2}},{"time":1784694000000,"value":1354,"meta":{"tier":2}},{"time":1784694300000,"value":924,"meta":{"tier":1}},{"time":1784694600000,"value":924,"meta":{"tier":1}},{"time":1784694900000,"value":1355,"meta":{"tier":2}},{"time":1784695200000,"value":1357,"meta":{"tier":2}},{"time":1784695500000,"value":1358,"meta":{"tier":2}},{"time":1784695800000,"value":1357,"meta":{"tier":2}},{"time":1784696100000,"value":1359,"meta":{"tier":2}},{"time":1784696400000,"value":1358,"meta":{"tier":2}},{"time":1784696700000,"value":1357,"meta":{"tier":2}},{"time":1784697000000,"value":1357,"meta":{"tier":2}},{"time":1784697300000,"value":1358,"meta":{"tier":2}},{"time":1784697600000,"value":1359,"meta":{"tier":2}},{"time":1784697900000,"value":927,"meta":{"tier":1}},{"time":1784698200000,"value":927,"meta":{"tier":1}},{"time":1784698500000,"value":1358,"meta":{"tier":2}},{"time":1784698800000,"value":1356,"meta":{"tier":2}},{"time":1784699100000,"value":1359,"meta":{"tier":2}},{"time":1784699400000,"value":1361,"meta":{"tier":2}},{"time":1784699700000,"value":1359,"meta":{"tier":2}},{"time":1784700000000,"value":1360,"meta":{"tier":2}},{"time":1784700300000,"value":1358,"meta":{"tier":2}},{"time":1784700600000,"value":1359,"meta":{"tier":2}},{"time":1784700900000,"value":1358,"meta":{"tier":2}},{"time":1784701200000,"value":1359,"meta":{"tier":2}},{"time":1784701500000,"value":1360,"meta":{"tier":2}},{"time":1784701800000,"value":1361,"meta":{"tier":2}},{"time":1784702100000,"value":1363,"meta":{"tier":2}},{"time":1784702400000,"value":1362,"meta":{"tier":2}},{"time":1784702700000,"value":1365,"meta":{"tier":2}},{"time":1784703000000,"value":1364,"meta":{"tier":2}},{"time":1784703300000,"value":926,"meta":{"tier":1}},{"time":1784703600000,"value":927,"meta":{"tier":1}},{"time":1784703900000,"value":928,"meta":{"tier":1}},{"time":1784704200000,"value":931,"meta":{"tier":1}},{"time":1784704500000,"value":930,"meta":{"tier":1}},{"time":1784704800000,"value":928,"meta":{"tier":1}},{"time":1784705100000,"value":928,"meta":{"tier":1}},{"time":1784705400000,"value":929,"meta":{"tier":1}},{"time":1784705700000,"value":929,"meta":{"tier":1}},{"time":1784706000000,"value":930,"meta":{"tier":1}},{"time":1784706300000,"value":931,"meta":{"tier":1}},{"time":1784706600000,"value":930,"meta":{"tier":1}},{"time":1784706900000,"value":927,"meta":{"tier":1}},{"time":1784707200000,"value":928,"meta":{"tier":1}},{"time":1784707500000,"value":927,"meta":{"tier":1}},{"time":1784707800000,"value":927,"meta":{"tier":1}},{"time":1784708100000,"value":926,"meta":{"tier":1}},{"time":1784708400000,"value":926,"meta":{"tier":1}},{"time":1784708700000,"value":928,"meta":{"tier":1}},{"time":1784709000000,"value":927,"meta":{"tier":1}},{"time":1784709300000,"value":930,"meta":{"tier":1}},{"time":1784709600000,"value":930,"meta":{"tier":1}},{"time":1784709900000,"value":929,"meta":{"tier":1}},{"time":1784710200000,"value":930,"meta":{"tier":1}},{"time":1784710500000,"value":927,"meta":{"tier":1}},{"time":1784710800000,"value":928,"meta":{"tier":1}},{"time":1784711100000,"value":925,"meta":{"tier":1}},{"time":1784711400000,"value":928,"meta":{"tier":1}},{"time":1784711700000,"value":923,"meta":{"tier":1}},{"time":1784712000000,"value":923,"meta":{"tier":1}},{"time":1784712300000,"value":920,"meta":{"tier":1}},{"time":1784712600000,"value":923,"meta":{"tier":1}},{"time":1784712900000,"value":924,"meta":{"tier":1}},{"time":1784713200000,"value":924,"meta":{"tier":1}},{"time":1784713500000,"value":926,"meta":{"tier":1}},{"time":1784713800000,"value":927,"meta":{"tier":1}},{"time":1784714100000,"value":924,"meta":{"tier":1}},{"time":1784714400000,"value":926,"meta":{"tier":1}},{"time":1784714700000,"value":925,"meta":{"tier":1}},{"time":1784715000000,"value":928,"meta":{"tier":1}},{"time":1784715300000,"value":928,"meta":{"tier":1}},{"time":1784715600000,"value":926,"meta":{"tier":1}},{"time":1784715900000,"value":925,"meta":{"tier":1}},{"time":1784716200000,"value":926,"meta":{"tier":1}},{"time":1784716500000,"value":926,"meta":{"tier":1}},{"time":1784716800000,"value":924,"meta":{"tier":1}},{"time":1784717100000,"value":928,"meta":{"tier":1}},{"time":1784717400000,"value":927,"meta":{"tier":1}},{"time":1784717700000,"value":926,"meta":{"tier":1}},{"time":1784718000000,"value":927,"meta":{"tier":1}},{"time":1784718300000,"value":928,"meta":{"tier":1}},{"time":1784718600000,"value":925,"meta":{"tier":1}},{"time":1784718900000,"value":923,"meta":{"tier":1}},{"time":1784719200000,"value":922,"meta":{"tier":1}},{"time":1784719500000,"value":923,"meta":{"tier":1}},{"time":1784719800000,"value":923,"meta":{"tier":1}},{"time":1784720100000,"value":920,"meta":{"tier":1}},{"time":1784720400000,"value":921,"meta":{"tier":1}},{"time":1784720700000,"value":919,"meta":{"tier":1}},{"time":1784721000000,"value":921,"meta":{"tier":1}},{"time":1784721300000,"value":920,"meta":{"tier":1}},{"time":1784721600000,"value":918,"meta":{"tier":1}},{"time":1784721900000,"value":912,"meta":{"tier":1}},{"time":1784722200000,"value":913,"meta":{"tier":1}},{"time":1784722500000,"value":910,"meta":{"tier":1}},{"time":1784722800000,"value":900,"meta":{"tier":1}},{"time":1784723100000,"value":903,"meta":{"tier":1}},{"time":1784723400000,"value":898,"meta":{"tier":1}},{"time":1784723700000,"value":898,"meta":{"tier":1}},{"time":1784724000000,"value":896,"meta":{"tier":1}},{"time":1784724300000,"value":899,"meta":{"tier":1}},{"time":1784724600000,"value":899,"meta":{"tier":1}},{"time":1784724900000,"value":907,"meta":{"tier":1}},{"time":1784725200000,"value":903,"meta":{"tier":1}},{"time":1784725500000,"value":905,"meta":{"tier":1}},{"time":1784725800000,"value":909,"meta":{"tier":1}},{"time":1784726100000,"value":910,"meta":{"tier":1}},{"time":1784726400000,"value":912,"meta":{"tier":1}},{"time":1784726700000,"value":914,"meta":{"tier":1}},{"time":1784727000000,"value":911,"meta":{"tier":1}},{"time":1784727300000,"value":911,"meta":{"tier":1}},{"time":1784727600000,"value":908,"meta":{"tier":1}},{"time":1784727900000,"value":909,"meta":{"tier":1}},{"time":1784728200000,"value":908,"meta":{"tier":1}},{"time":1784728500000,"value":911,"meta":{"tier":1}},{"time":1784728800000,"value":907,"meta":{"tier":1}},{"time":1784729100000,"value":908,"meta":{"tier":1}},{"time":1784729400000,"value":907,"meta":{"tier":1}},{"time":1784729700000,"value":910,"meta":{"tier":1}},{"time":1784730000000,"value":911,"meta":{"tier":1}},{"time":1784730300000,"value":910,"meta":{"tier":1}},{"time":1784730600000,"value":910,"meta":{"tier":1}},{"time":1784730900000,"value":906,"meta":{"tier":1}},{"time":1784731200000,"value":905,"meta":{"tier":1}},{"time":1784731500000,"value":1315,"meta":{"tier":2}},{"time":1784731800000,"value":1308,"meta":{"tier":2}},{"time":1784732100000,"value":1306,"meta":{"tier":2}},{"time":1784732400000,"value":1298,"meta":{"tier":2}},{"time":1784732700000,"value":1291,"meta":{"tier":2}},{"time":1784733000000,"value":1285,"meta":{"tier":2}},{"time":1784733300000,"value":878,"meta":{"tier":1}},{"time":1784733600000,"value":886,"meta":{"tier":1}},{"time":1784733900000,"value":881,"meta":{"tier":1}},{"time":1784734200000,"value":882,"meta":{"tier":1}},{"time":1784734500000,"value":881,"meta":{"tier":1}},{"time":1784734800000,"value":879,"meta":{"tier":1}},{"time":1784735100000,"value":878,"meta":{"tier":1}},{"time":1784735400000,"value":877,"meta":{"tier":1}},{"time":1784735700000,"value":878,"meta":{"tier":1}},{"time":1784736000000,"value":878,"meta":{"tier":1}},{"time":1784736300000,"value":879,"meta":{"tier":1}},{"time":1784736600000,"value":876,"meta":{"tier":1}},{"time":1784736900000,"value":870,"meta":{"tier":1}},{"time":1784737200000,"value":871,"meta":{"tier":1}},{"time":1784737500000,"value":879,"meta":{"tier":1}},{"time":1784737800000,"value":879,"meta":{"tier":1}},{"time":1784738100000,"value":877,"meta":{"tier":1}},{"time":1784738400000,"value":879,"meta":{"tier":1}},{"time":1784738700000,"value":884,"meta":{"tier":1}},{"time":1784739000000,"value":882,"meta":{"tier":1}},{"time":1784739300000,"value":883,"meta":{"tier":1}},{"time":1784739600000,"value":887,"meta":{"tier":1}},{"time":1784739900000,"value":883,"meta":{"tier":1}},{"time":1784740200000,"value":882,"meta":{"tier":1}},{"time":1784740500000,"value":882,"meta":{"tier":1}},{"time":1784740800000,"value":891,"meta":{"tier":1}},{"time":1784741100000,"value":895,"meta":{"tier":1}},{"time":1784741400000,"value":895,"meta":{"tier":1}},{"time":1784741700000,"value":898,"meta":{"tier":1}},{"time":1784742000000,"value":903,"meta":{"tier":1}},{"time":1784742300000,"value":902,"meta":{"tier":1}},{"time":1784742600000,"value":900,"meta":{"tier":1}},{"time":1784742900000,"value":900,"meta":{"tier":1}},{"time":1784743200000,"value":898,"meta":{"tier":1}},{"time":1784743500000,"value":895,"meta":{"tier":1}},{"time":1784743800000,"value":897,"meta":{"tier":1}},{"time":1784743946931,"value":894,"meta":{"tier":1}}]}]