{"referenceCurrency":{"uuid":"yhjMzLPhuIDl","symbol":"USD","sign":"$"},"volumes":[{"time":1784652300000,"value":48651158380},{"time":1784652600000,"value":48645772388},{"time":1784652900000,"value":48607954718},{"time":1784653200000,"value":48482088065},{"time":1784653500000,"value":48427652911},{"time":1784653800000,"value":48373185702},{"time":1784654100000,"value":48338332043},{"time":1784654400000,"value":48361675364},{"time":1784654700000,"value":48400189803},{"time":1784655000000,"value":48403500141},{"time":1784655300000,"value":48468003555},{"time":1784655600000,"value":48510863353},{"time":1784655900000,"value":48808428327},{"time":1784656200000,"value":48991132863},{"time":1784656500000,"value":48914589487},{"time":1784656800000,"value":48832679116},{"time":1784657100000,"value":48822601046},{"time":1784657400000,"value":48754300986},{"time":1784657700000,"value":48614621105},{"time":1784658000000,"value":48487969614},{"time":1784658300000,"value":48441424900},{"time":1784658600000,"value":48403247618},{"time":1784658900000,"value":48435165254},{"time":1784659200000,"value":48453404215},{"time":1784659500000,"value":48411905640},{"time":1784659800000,"value":48432605677},{"time":1784660100000,"value":48413352706},{"time":1784660400000,"value":48376196769},{"time":1784660700000,"value":48367360801},{"time":1784661000000,"value":48406233245},{"time":1784661300000,"value":48384497108},{"time":1784661600000,"value":48371320364},{"time":1784661900000,"value":48333359175},{"time":1784662200000,"value":48184804438},{"time":1784662500000,"value":48140571347},{"time":1784662800000,"value":48115965282},{"time":1784663100000,"value":48041325299},{"time":1784663400000,"value":48053092291},{"time":1784663700000,"value":48023518350},{"time":1784664000000,"value":48084238426},{"time":1784664300000,"value":48078884784},{"time":1784664600000,"value":48088551998},{"time":1784664900000,"value":48070583600},{"time":1784665200000,"value":48083969946},{"time":1784665500000,"value":47987977090},{"time":1784665800000,"value":47948448140},{"time":1784666100000,"value":47919766799},{"time":1784666400000,"value":47898846030},{"time":1784666700000,"value":47902909039},{"time":1784667000000,"value":47904949168},{"time":1784667300000,"value":47891360444},{"time":1784667600000,"value":47880164714},{"time":1784667900000,"value":47962045481},{"time":1784668200000,"value":47903794277},{"time":1784668500000,"value":47906468832},{"time":1784668800000,"value":47895621287},{"time":1784669100000,"value":47919512502},{"time":1784669400000,"value":47885930465},{"time":1784669700000,"value":47904057903},{"time":1784670000000,"value":47930651555},{"time":1784670300000,"value":47965885828},{"time":1784670600000,"value":48013433482},{"time":1784670900000,"value":48047075487},{"time":1784671200000,"value":48005031353},{"time":1784671500000,"value":48058210332},{"time":1784671800000,"value":48073465599},{"time":1784672100000,"value":48100093307},{"time":1784672400000,"value":48100531338},{"time":1784672700000,"value":48147198958},{"time":1784673000000,"value":48155781170},{"time":1784673300000,"value":48096445880},{"time":1784673600000,"value":48032601240},{"time":1784673900000,"value":48026630533},{"time":1784674200000,"value":48004128461},{"time":1784674500000,"value":48018067965},{"time":1784674800000,"value":48034803396},{"time":1784675100000,"value":48038780582},{"time":1784675400000,"value":48021974322},{"time":1784675700000,"value":47979456634},{"time":1784676000000,"value":47963121425},{"time":1784676300000,"value":47961450268},{"time":1784676600000,"value":47977626415},{"time":1784676900000,"value":47980715650},{"time":1784677200000,"value":47982723924},{"time":1784677500000,"value":47969169449},{"time":1784677800000,"value":47985453281},{"time":1784678100000,"value":47939808383},{"time":1784678400000,"value":47893019897},{"time":1784678700000,"value":47899538286},{"time":1784679000000,"value":47949218352},{"time":1784679300000,"value":48056150552},{"time":1784679600000,"value":48061205770},{"time":1784679900000,"value":48145337987},{"time":1784680200000,"value":48162765106},{"time":1784680500000,"value":48183167354},{"time":1784680800000,"value":48246160407},{"time":1784681100000,"value":48380398760},{"time":1784681400000,"value":48355022379},{"time":1784681700000,"value":48323438093},{"time":1784682000000,"value":48371338377},{"time":1784682300000,"value":48444800756},{"time":1784682600000,"value":48392978450},{"time":1784682900000,"value":48400283069},{"time":1784683200000,"value":48382948497},{"time":1784683500000,"value":48455158955},{"time":1784683800000,"value":48523189543},{"time":1784684100000,"value":48520296762},{"time":1784684400000,"value":48527522020},{"time":1784684700000,"value":48588028914},{"time":1784685000000,"value":48591276247},{"time":1784685300000,"value":48705877553},{"time":1784685600000,"value":48709178525},{"time":1784685900000,"value":48726324669},{"time":1784686200000,"value":48763695427},{"time":1784686500000,"value":48783451836},{"time":1784686800000,"value":48825588839},{"time":1784687100000,"value":48776975534},{"time":1784687400000,"value":48816887677},{"time":1784687700000,"value":48875091716},{"time":1784688000000,"value":48914978896},{"time":1784688300000,"value":48938193572},{"time":1784688600000,"value":49046579031},{"time":1784688900000,"value":48918360817},{"time":1784689200000,"value":48943012739},{"time":1784689500000,"value":48796647909},{"time":1784689800000,"value":48840012200},{"time":1784690100000,"value":48799862351},{"time":1784690400000,"value":48859251625},{"time":1784690700000,"value":48784803886},{"time":1784691000000,"value":48893307641},{"time":1784691300000,"value":48832851947},{"time":1784691600000,"value":48852465439},{"time":1784691900000,"value":48698616237},{"time":1784692200000,"value":48712026298},{"time":1784692500000,"value":48679001012},{"time":1784692800000,"value":48574676433},{"time":1784693100000,"value":48466821317},{"time":1784693400000,"value":48405897996},{"time":1784693700000,"value":48396991424},{"time":1784694000000,"value":48514788028},{"time":1784694300000,"value":48443030330},{"time":1784694600000,"value":48478251713},{"time":1784694900000,"value":48639668091},{"time":1784695200000,"value":48582071387},{"time":1784695500000,"value":48580593424},{"time":1784695800000,"value":48615755050},{"time":1784696100000,"value":48517258764},{"time":1784696400000,"value":48477886401},{"time":1784696700000,"value":48483965518},{"time":1784697000000,"value":48415401579},{"time":1784697300000,"value":48460547550},{"time":1784697600000,"value":48489218944},{"time":1784697900000,"value":48616968000},{"time":1784698200000,"value":48686972019},{"time":1784698500000,"value":48747020918},{"time":1784698800000,"value":48772981316},{"time":1784699100000,"value":48754381990},{"time":1784699400000,"value":48653100078},{"time":1784699700000,"value":48602164225},{"time":1784700000000,"value":48598674698},{"time":1784700300000,"value":48556819999},{"time":1784700600000,"value":48566390858},{"time":1784700900000,"value":48610046931},{"time":1784701200000,"value":48638896031},{"time":1784701500000,"value":48681878519},{"time":1784701800000,"value":48731641999},{"time":1784702100000,"value":48608263180},{"time":1784702400000,"value":48515582253},{"time":1784702700000,"value":48474161699},{"time":1784703000000,"value":48438351601},{"time":1784703300000,"value":48353450571},{"time":1784703600000,"value":48337308983},{"time":1784703900000,"value":48364997101},{"time":1784704200000,"value":48475963992},{"time":1784704500000,"value":48551990156},{"time":1784704800000,"value":48723650986},{"time":1784705100000,"value":48741935870},{"time":1784705400000,"value":48735120665},{"time":1784705700000,"value":48622829483},{"time":1784706000000,"value":48584930919},{"time":1784706300000,"value":48484278039},{"time":1784706600000,"value":48329255027},{"time":1784706900000,"value":48168639169},{"time":1784707200000,"value":48075521329},{"time":1784707500000,"value":48188526671},{"time":1784707800000,"value":48176038305},{"time":1784708100000,"value":48132107417},{"time":1784708400000,"value":47998120878},{"time":1784708700000,"value":47911216613},{"time":1784709000000,"value":47800775114},{"time":1784709300000,"value":47730736371},{"time":1784709600000,"value":47686130577},{"time":1784709900000,"value":47628146468},{"time":1784710200000,"value":47607770558},{"time":1784710500000,"value":47705524736},{"time":1784710800000,"value":47640201418},{"time":1784711100000,"value":47641476851},{"time":1784711400000,"value":47672527448},{"time":1784711700000,"value":47729432153},{"time":1784712000000,"value":47725057292},{"time":1784712300000,"value":47844470166},{"time":1784712600000,"value":47825499692},{"time":1784712900000,"value":47937655485},{"time":1784713200000,"value":47923300914},{"time":1784713500000,"value":47981725385},{"time":1784713800000,"value":47986811683},{"time":1784714100000,"value":48085236937},{"time":1784714400000,"value":48191164963},{"time":1784714700000,"value":48173179911},{"time":1784715000000,"value":48079000266},{"time":1784715300000,"value":48025240662},{"time":1784715600000,"value":48046127152},{"time":1784715900000,"value":47983065966},{"time":1784716200000,"value":47838747405},{"time":1784716500000,"value":47743810621},{"time":1784716800000,"value":47685369300},{"time":1784717100000,"value":47815029286},{"time":1784717400000,"value":47696329168},{"time":1784717700000,"value":47649763991},{"time":1784718000000,"value":47490585046},{"time":1784718300000,"value":47462788525},{"time":1784718600000,"value":47987013873},{"time":1784718900000,"value":47815697254},{"time":1784719200000,"value":47745009085},{"time":1784719500000,"value":47674232295},{"time":1784719800000,"value":47592733157},{"time":1784720100000,"value":47613231754},{"time":1784720400000,"value":47685937079},{"time":1784720700000,"value":47716818099},{"time":1784721000000,"value":47779512269},{"time":1784721300000,"value":47759505790},{"time":1784721600000,"value":47564010852},{"time":1784721900000,"value":47517747868},{"time":1784722200000,"value":47423344081},{"time":1784722500000,"value":47323401681},{"time":1784722800000,"value":47221527232},{"time":1784723100000,"value":47118451932},{"time":1784723400000,"value":47019902683},{"time":1784723700000,"value":46997850683},{"time":1784724000000,"value":46931216786},{"time":1784724300000,"value":46921184696},{"time":1784724600000,"value":46970173201},{"time":1784724900000,"value":47115683096},{"time":1784725200000,"value":47132695380},{"time":1784725500000,"value":47085931630},{"time":1784725800000,"value":47094873768},{"time":1784726100000,"value":47001556535},{"time":1784726400000,"value":46988800919},{"time":1784726700000,"value":46871157873},{"time":1784727000000,"value":46783390003},{"time":1784727300000,"value":46743674843},{"time":1784727600000,"value":46662340899},{"time":1784727900000,"value":46658310855},{"time":1784728200000,"value":46552264873},{"time":1784728500000,"value":46486388661},{"time":1784728800000,"value":46281165756},{"time":1784729100000,"value":46388789585},{"time":1784729400000,"value":46246750031},{"time":1784729700000,"value":46206492700},{"time":1784730000000,"value":46156693243},{"time":1784730300000,"value":46049962908},{"time":1784730600000,"value":45992994064},{"time":1784730900000,"value":45903909807},{"time":1784731200000,"value":45865364600},{"time":1784731500000,"value":45815828008},{"time":1784731800000,"value":45766176956},{"time":1784732100000,"value":45743919828},{"time":1784732400000,"value":45472056173},{"time":1784732700000,"value":45396528382},{"time":1784733000000,"value":45351693733},{"time":1784733300000,"value":45348646448},{"time":1784733600000,"value":45432062220},{"time":1784733900000,"value":45550379239},{"time":1784734200000,"value":45492118035},{"time":1784734500000,"value":45446197773},{"time":1784734800000,"value":45417152108},{"time":1784735100000,"value":45393233170},{"time":1784735400000,"value":45377338258},{"time":1784735700000,"value":45431865669},{"time":1784736000000,"value":45362379172},{"time":1784736300000,"value":45338156313},{"time":1784736600000,"value":45352262383},{"time":1784736900000,"value":45408628620},{"time":1784737200000,"value":45425488625},{"time":1784737500000,"value":45450731023},{"time":1784737800000,"value":45551095957},{"time":1784738100000,"value":45690575344},{"time":1784738400000,"value":45777575095}]}