{"referenceCurrency":{"uuid":"yhjMzLPhuIDl","symbol":"USD","sign":"$"},"marketCaps":[{"time":1786446299000,"value":2221035314782},{"time":1786446599000,"value":2221049146284},{"time":1786446899000,"value":2221915289599},{"time":1786447199000,"value":2220769394552},{"time":1786447499000,"value":2220807797170},{"time":1786447799000,"value":2220823087195},{"time":1786448099000,"value":2220657445360},{"time":1786448399000,"value":2220810319888},{"time":1786448699000,"value":2220888885726},{"time":1786448999000,"value":2221024584367},{"time":1786449299000,"value":2221688226530},{"time":1786449599000,"value":2222304280389},{"time":1786449899000,"value":2222812746925},{"time":1786450199000,"value":2223799282536},{"time":1786450499000,"value":2224563986669},{"time":1786450799000,"value":2223602414546},{"time":1786451099000,"value":2221576378551},{"time":1786451399000,"value":2220060206539},{"time":1786451699000,"value":2220407635227},{"time":1786451999000,"value":2221161089519},{"time":1786452299000,"value":2220605581446},{"time":1786452599000,"value":2219994678109},{"time":1786452899000,"value":2220023562133},{"time":1786453199000,"value":2219833351574},{"time":1786453499000,"value":2219686244764},{"time":1786453799000,"value":2220728094412},{"time":1786454099000,"value":2220590717538},{"time":1786454399000,"value":2219223115622},{"time":1786454699000,"value":2218230955301},{"time":1786454999000,"value":2216918749829},{"time":1786455299000,"value":2216276041119},{"time":1786455599000,"value":2214928171710},{"time":1786455899000,"value":2217267386070},{"time":1786456199000,"value":2217389647253},{"time":1786456499000,"value":2215119663129},{"time":1786456799000,"value":2217198150177},{"time":1786457099000,"value":2217218315971},{"time":1786457399000,"value":2216970871829},{"time":1786457699000,"value":2217659155293},{"time":1786457999000,"value":2217725637059},{"time":1786458299000,"value":2213781364765},{"time":1786458599000,"value":2212433063555},{"time":1786458899000,"value":2211230122762},{"time":1786459199000,"value":2210861306018},{"time":1786459499000,"value":2209978350753},{"time":1786459799000,"value":2210101510382},{"time":1786460099000,"value":2205008091593},{"time":1786460399000,"value":2203355247703},{"time":1786460699000,"value":2204772390427},{"time":1786460999000,"value":2205630806486},{"time":1786461299000,"value":2204100440283},{"time":1786461599000,"value":2203782964840},{"time":1786461899000,"value":2205356964910},{"time":1786462199000,"value":2206749692794},{"time":1786462499000,"value":2205012128634},{"time":1786462799000,"value":2198877927217},{"time":1786463099000,"value":2195893938510},{"time":1786463399000,"value":2197453357858},{"time":1786463699000,"value":2195972763637},{"time":1786463999000,"value":2197961588739},{"time":1786464299000,"value":2199009989865},{"time":1786464599000,"value":2199537796779},{"time":1786464899000,"value":2199860268551},{"time":1786465199000,"value":2200153211963},{"time":1786465499000,"value":2201120712356},{"time":1786465799000,"value":2200279219991},{"time":1786466099000,"value":2199448792459},{"time":1786466399000,"value":2198821550917},{"time":1786466699000,"value":2198928267172},{"time":1786466999000,"value":2198368011122},{"time":1786467299000,"value":2198929495194},{"time":1786467599000,"value":2198760914123},{"time":1786467899000,"value":2198894310058},{"time":1786468199000,"value":2198092973815},{"time":1786468499000,"value":2198795770138},{"time":1786468799000,"value":2199088385555},{"time":1786469099000,"value":2199411703660},{"time":1786469399000,"value":2200330815119},{"time":1786469699000,"value":2200036353906},{"time":1786469999000,"value":2199705539371},{"time":1786470299000,"value":2200245594543},{"time":1786470599000,"value":2200376790729},{"time":1786470899000,"value":2200603805688},{"time":1786471199000,"value":2201366000323},{"time":1786471499000,"value":2201573652138},{"time":1786471799000,"value":2200757655300},{"time":1786472099000,"value":2200664606426},{"time":1786472399000,"value":2201282750999},{"time":1786472699000,"value":2201424326054},{"time":1786472999000,"value":2199594835460},{"time":1786473299000,"value":2198301538142},{"time":1786473599000,"value":2197197260096},{"time":1786473899000,"value":2194692563741},{"time":1786474199000,"value":2195739375202},{"time":1786474499000,"value":2196633789599},{"time":1786474799000,"value":2196717594702},{"time":1786475099000,"value":2196506885741},{"time":1786475399000,"value":2195073090214},{"time":1786475699000,"value":2193905424120},{"time":1786475999000,"value":2195298219801},{"time":1786476299000,"value":2196512644895},{"time":1786476599000,"value":2197273106875},{"time":1786476899000,"value":2198030634098},{"time":1786477199000,"value":2198276629859},{"time":1786477499000,"value":2199226600858},{"time":1786477799000,"value":2200182457077},{"time":1786478099000,"value":2200829557493},{"time":1786478399000,"value":2203058086290},{"time":1786478699000,"value":2205488099729},{"time":1786478999000,"value":2208018785626},{"time":1786479299000,"value":2207750140806},{"time":1786479599000,"value":2206274567779},{"time":1786479899000,"value":2206199856604},{"time":1786480199000,"value":2206387848824},{"time":1786480499000,"value":2207978686900},{"time":1786480799000,"value":2207269749742},{"time":1786481099000,"value":2207194723667},{"time":1786481399000,"value":2207595326414},{"time":1786481699000,"value":2207306686462},{"time":1786481999000,"value":2208327116074},{"time":1786482299000,"value":2208379377242},{"time":1786482599000,"value":2208572734971},{"time":1786482899000,"value":2208968565608},{"time":1786483199000,"value":2207543452388},{"time":1786483499000,"value":2207136134488},{"time":1786483799000,"value":2207380197473},{"time":1786484099000,"value":2206715116549},{"time":1786484399000,"value":2206830073825},{"time":1786484699000,"value":2207864274476},{"time":1786484999000,"value":2207586639761},{"time":1786485299000,"value":2207512068468},{"time":1786485599000,"value":2208370133703},{"time":1786485899000,"value":2210580115669},{"time":1786486199000,"value":2209350730933},{"time":1786486499000,"value":2209606562031},{"time":1786486799000,"value":2209657045685},{"time":1786487099000,"value":2209044699875},{"time":1786487399000,"value":2208896791539},{"time":1786487699000,"value":2208947251569},{"time":1786487999000,"value":2208597844062},{"time":1786488299000,"value":2207827977424},{"time":1786488599000,"value":2206827364915},{"time":1786488899000,"value":2207309527571},{"time":1786489199000,"value":2207966963338},{"time":1786489499000,"value":2206295169189},{"time":1786489799000,"value":2205363615945},{"time":1786490099000,"value":2205342233405},{"time":1786490399000,"value":2204910826260},{"time":1786490699000,"value":2205369236678},{"time":1786490999000,"value":2206153650563},{"time":1786491299000,"value":2206242672146},{"time":1786491599000,"value":2206744314612},{"time":1786491899000,"value":2207618206049},{"time":1786492199000,"value":2207659554760},{"time":1786492499000,"value":2207658943143},{"time":1786492799000,"value":2206989435587},{"time":1786493099000,"value":2206233886458},{"time":1786493399000,"value":2206162643158},{"time":1786493699000,"value":2206215382196},{"time":1786493999000,"value":2206398601743},{"time":1786494299000,"value":2207832504106},{"time":1786494599000,"value":2208504100115},{"time":1786494899000,"value":2209253002932},{"time":1786495199000,"value":2209331526808},{"time":1786495499000,"value":2209400796180},{"time":1786495799000,"value":2209671714023},{"time":1786496099000,"value":2209835489550},{"time":1786496399000,"value":2209823874902},{"time":1786496699000,"value":2210124455181},{"time":1786496999000,"value":2210596932352},{"time":1786497299000,"value":2210925735890},{"time":1786497599000,"value":2218950405560},{"time":1786497899000,"value":2218487268067},{"time":1786498199000,"value":2218657850706},{"time":1786498499000,"value":2217581703480},{"time":1786498799000,"value":2218398109003},{"time":1786499099000,"value":2219908207634},{"time":1786499399000,"value":2220771680660},{"time":1786499699000,"value":2221106427486},{"time":1786499999000,"value":2220220949041},{"time":1786500299000,"value":2220694075778},{"time":1786500599000,"value":2221363321384},{"time":1786500899000,"value":2221029630992},{"time":1786501199000,"value":2221850565423},{"time":1786501499000,"value":2220175955500},{"time":1786501799000,"value":2221206693114},{"time":1786502099000,"value":2221135081420},{"time":1786502399000,"value":2219874452109},{"time":1786502699000,"value":2219421810001},{"time":1786502999000,"value":2219535886443},{"time":1786503299000,"value":2219383123736},{"time":1786503599000,"value":2218380319080},{"time":1786503899000,"value":2219587987102},{"time":1786504199000,"value":2218997840961},{"time":1786504499000,"value":2217565374945},{"time":1786504799000,"value":2217541397646},{"time":1786505099000,"value":2218024212655},{"time":1786505399000,"value":2218230401011},{"time":1786505699000,"value":2219013681481},{"time":1786505999000,"value":2220231214584},{"time":1786506299000,"value":2220126886081},{"time":1786506599000,"value":2219685492705},{"time":1786506899000,"value":2219226640543},{"time":1786507199000,"value":2219453139315},{"time":1786507499000,"value":2220230561712},{"time":1786507799000,"value":2219853305698},{"time":1786508099000,"value":2219108894212},{"time":1786508399000,"value":2219735168014},{"time":1786508699000,"value":2221827769421},{"time":1786508999000,"value":2220639272151},{"time":1786509299000,"value":2218378803230},{"time":1786509599000,"value":2218284102704},{"time":1786509899000,"value":2218934268659},{"time":1786510199000,"value":2219594365037},{"time":1786510499000,"value":2220310306373},{"time":1786510799000,"value":2219632391473},{"time":1786511099000,"value":2218459983351},{"time":1786511399000,"value":2218277093701},{"time":1786511699000,"value":2220053125452},{"time":1786511999000,"value":2220700487556},{"time":1786512299000,"value":2220553487385},{"time":1786512599000,"value":2220720746158},{"time":1786512899000,"value":2221387666455},{"time":1786513199000,"value":2221254412354},{"time":1786513499000,"value":2220916744671},{"time":1786513799000,"value":2221125230507},{"time":1786514099000,"value":2220709814813},{"time":1786514399000,"value":2221029013643},{"time":1786514699000,"value":2219485727940},{"time":1786514999000,"value":2218844925485},{"time":1786515299000,"value":2217474171251},{"time":1786515599000,"value":2217485163663},{"time":1786515899000,"value":2216052543649},{"time":1786516199000,"value":2215355019428},{"time":1786516499000,"value":2214743165706},{"time":1786516799000,"value":2215403990032},{"time":1786517099000,"value":2215105734223},{"time":1786517399000,"value":2216025203468},{"time":1786517699000,"value":2215485471485},{"time":1786517999000,"value":2215986143368},{"time":1786518299000,"value":2217878682077},{"time":1786518599000,"value":2218997153315},{"time":1786518899000,"value":2218719944793},{"time":1786519199000,"value":2218411484745},{"time":1786519499000,"value":2217970890948},{"time":1786519799000,"value":2218080488591},{"time":1786520099000,"value":2218574333559},{"time":1786520399000,"value":2217247100304},{"time":1786520699000,"value":2216612000490},{"time":1786520999000,"value":2216084088151},{"time":1786521299000,"value":2217474398341},{"time":1786521599000,"value":2219343991820},{"time":1786521899000,"value":2220061149448},{"time":1786522199000,"value":2220740227696},{"time":1786522499000,"value":2219633676757},{"time":1786522799000,"value":2220085285306},{"time":1786523099000,"value":2220216387484},{"time":1786523399000,"value":2220273804785},{"time":1786523699000,"value":2219297325858},{"time":1786523999000,"value":2219219683052},{"time":1786524299000,"value":2218613679648},{"time":1786524599000,"value":2219185820174},{"time":1786524899000,"value":2218557639757},{"time":1786525199000,"value":2218520001304},{"time":1786525499000,"value":2218560527299},{"time":1786525799000,"value":2219719048011},{"time":1786526099000,"value":2220697253753},{"time":1786526399000,"value":2221990287680},{"time":1786526699000,"value":2223505543686},{"time":1786526999000,"value":2225269559580},{"time":1786527299000,"value":2227098414105},{"time":1786527599000,"value":2227644469765},{"time":1786527899000,"value":2226549882015},{"time":1786528199000,"value":2227451331809},{"time":1786528499000,"value":2227360173050},{"time":1786528799000,"value":2228340756834},{"time":1786529099000,"value":2230217915859},{"time":1786529399000,"value":2229706233324},{"time":1786529699000,"value":2230274731299},{"time":1786529999000,"value":2229032913487},{"time":1786530299000,"value":2229839176127},{"time":1786530599000,"value":2228783634692},{"time":1786530899000,"value":2229768624391},{"time":1786531199000,"value":2229382142972},{"time":1786531499000,"value":2230534294788},{"time":1786531799000,"value":2229686533707},{"time":1786532099000,"value":2230407826731},{"time":1786532399000,"value":2230106916630},{"time":1786532699000,"value":2230523703862},{"time":1786532999000,"value":2229702383303,"partial":true,"meta":{"change":0.39022650667985204}}]}