{"referenceCurrency":{"uuid":"yhjMzLPhuIDl","symbol":"USD","sign":"$"},"marketCaps":[{"time":1781034000000,"value":2163309367902},{"time":1781034300000,"value":2162111044008},{"time":1781034600000,"value":2160341793216},{"time":1781034900000,"value":2164600497929},{"time":1781035200000,"value":2166966957492},{"time":1781035500000,"value":2167266600017},{"time":1781035800000,"value":2167615891504},{"time":1781036100000,"value":2170013988384},{"time":1781036400000,"value":2169558732230},{"time":1781036700000,"value":2166644945467},{"time":1781037000000,"value":2167526852647},{"time":1781037300000,"value":2167106860649},{"time":1781037600000,"value":2168213112784},{"time":1781037900000,"value":2169846247222},{"time":1781038200000,"value":2168941618110},{"time":1781038500000,"value":2168151097918},{"time":1781038800000,"value":2169605594522},{"time":1781039100000,"value":2168354544359},{"time":1781039400000,"value":2168853772466},{"time":1781039700000,"value":2169555881300},{"time":1781040000000,"value":2166146393618},{"time":1781040300000,"value":2163635322592},{"time":1781040600000,"value":2160864781926},{"time":1781040900000,"value":2160248032080},{"time":1781041200000,"value":2161319542658},{"time":1781041500000,"value":2159713921876},{"time":1781041800000,"value":2159123636434},{"time":1781042100000,"value":2157130773490},{"time":1781042400000,"value":2156996166631},{"time":1781042700000,"value":2155768944196},{"time":1781043000000,"value":2156311835417},{"time":1781043300000,"value":2159167654501},{"time":1781043600000,"value":2160931612920},{"time":1781043900000,"value":2161538829630},{"time":1781044200000,"value":2159773017293},{"time":1781044500000,"value":2162033532655},{"time":1781044800000,"value":2161226839566},{"time":1781045100000,"value":2159693086451},{"time":1781045400000,"value":2158936645247},{"time":1781045700000,"value":2156557330960},{"time":1781046000000,"value":2154758996463},{"time":1781046300000,"value":2155702036104},{"time":1781046600000,"value":2155980512940},{"time":1781046900000,"value":2155551620110},{"time":1781047200000,"value":2157571129650},{"time":1781047500000,"value":2157018811836},{"time":1781047800000,"value":2154828814430},{"time":1781048100000,"value":2154251981640},{"time":1781048400000,"value":2152293466204},{"time":1781048700000,"value":2152425748728},{"time":1781049000000,"value":2152556287895},{"time":1781049300000,"value":2154176713122},{"time":1781049600000,"value":2155087824324},{"time":1781049900000,"value":2157494643204},{"time":1781050200000,"value":2158211972745},{"time":1781050500000,"value":2158157788019},{"time":1781050800000,"value":2157554821644},{"time":1781051100000,"value":2157072131380},{"time":1781051400000,"value":2158582295716},{"time":1781051700000,"value":2154078892015},{"time":1781052000000,"value":2151407931223},{"time":1781052300000,"value":2148566554962},{"time":1781052600000,"value":2151366497536},{"time":1781052900000,"value":2154287507911},{"time":1781053200000,"value":2159244809938},{"time":1781053500000,"value":2161303517013},{"time":1781053800000,"value":2157441569192},{"time":1781054100000,"value":2157526060803},{"time":1781054400000,"value":2159480907591},{"time":1781054700000,"value":2157336079582},{"time":1781055000000,"value":2157793062208},{"time":1781055300000,"value":2158336891891},{"time":1781055600000,"value":2156060191739},{"time":1781055900000,"value":2152822189563},{"time":1781056200000,"value":2155610742948},{"time":1781056500000,"value":2156606181472},{"time":1781056800000,"value":2155068113859},{"time":1781057100000,"value":2154906178057},{"time":1781057400000,"value":2152911696575},{"time":1781057700000,"value":2150451332578},{"time":1781058000000,"value":2146530091951},{"time":1781058300000,"value":2146049992114},{"time":1781058600000,"value":2146357866273},{"time":1781058900000,"value":2143155167077},{"time":1781059200000,"value":2142541286842},{"time":1781059500000,"value":2142366810756},{"time":1781059800000,"value":2141392522932},{"time":1781060100000,"value":2139336660265},{"time":1781060400000,"value":2140456927405},{"time":1781060700000,"value":2142595151786},{"time":1781061000000,"value":2145090381457},{"time":1781061300000,"value":2144552508887},{"time":1781061600000,"value":2143414078433},{"time":1781061900000,"value":2143823379029},{"time":1781062200000,"value":2147851988970},{"time":1781062500000,"value":2146596184924},{"time":1781062800000,"value":2147188649931},{"time":1781063100000,"value":2147270018786},{"time":1781063400000,"value":2147791311894},{"time":1781063700000,"value":2147114264778},{"time":1781064000000,"value":2146985496433},{"time":1781064300000,"value":2145843654849},{"time":1781064600000,"value":2146508114108},{"time":1781064900000,"value":2146080851931},{"time":1781065200000,"value":2146188323012},{"time":1781065500000,"value":2145872796589},{"time":1781065800000,"value":2145215367912},{"time":1781066100000,"value":2141853365353},{"time":1781066400000,"value":2138816928592},{"time":1781066700000,"value":2137454218116},{"time":1781067000000,"value":2139817862810},{"time":1781067300000,"value":2139304977556},{"time":1781067600000,"value":2138976094922},{"time":1781067900000,"value":2139136414631},{"time":1781068200000,"value":2137352386371},{"time":1781068500000,"value":2135759875437},{"time":1781068800000,"value":2133791770059},{"time":1781069100000,"value":2134485170640},{"time":1781069400000,"value":2137428766826},{"time":1781069700000,"value":2138713061513},{"time":1781070000000,"value":2137580154389},{"time":1781070300000,"value":2138160472461},{"time":1781070600000,"value":2137260280934},{"time":1781070900000,"value":2139857575703},{"time":1781071200000,"value":2140342769616},{"time":1781071500000,"value":2140246963542},{"time":1781071800000,"value":2140838386105},{"time":1781072100000,"value":2140697522721},{"time":1781072400000,"value":2142670449367},{"time":1781072700000,"value":2141184314661},{"time":1781073000000,"value":2140547004611},{"time":1781073300000,"value":2136697059771},{"time":1781073600000,"value":2141131500724},{"time":1781073900000,"value":2142880399123},{"time":1781074200000,"value":2143961950515},{"time":1781074500000,"value":2144040144060},{"time":1781074800000,"value":2143985473032},{"time":1781075100000,"value":2145392351421},{"time":1781075400000,"value":2146245181238},{"time":1781075700000,"value":2146859275551},{"time":1781076000000,"value":2149565847667},{"time":1781076300000,"value":2150206725023},{"time":1781076600000,"value":2149708191009},{"time":1781076900000,"value":2151217742072},{"time":1781077200000,"value":2152520057962},{"time":1781077500000,"value":2152807728677},{"time":1781077800000,"value":2151815589637},{"time":1781078100000,"value":2151816785919},{"time":1781078400000,"value":2151067895660},{"time":1781078700000,"value":2148753658181},{"time":1781079000000,"value":2146674483866},{"time":1781079300000,"value":2147411702907},{"time":1781079600000,"value":2147973699780},{"time":1781079900000,"value":2145964230160},{"time":1781080200000,"value":2144511191501},{"time":1781080500000,"value":2142989615675},{"time":1781080800000,"value":2140353191502},{"time":1781081100000,"value":2137533110192},{"time":1781081400000,"value":2135480047468},{"time":1781081700000,"value":2137282569798},{"time":1781082000000,"value":2137010180766},{"time":1781082300000,"value":2136050408447},{"time":1781082600000,"value":2135479962502},{"time":1781082900000,"value":2132936461413},{"time":1781083200000,"value":2131543120609},{"time":1781083500000,"value":2128593038924},{"time":1781083800000,"value":2134170303780},{"time":1781084100000,"value":2137253711506},{"time":1781084400000,"value":2139943638399},{"time":1781084700000,"value":2138362260866},{"time":1781085000000,"value":2135196757416},{"time":1781085300000,"value":2137224821914},{"time":1781085600000,"value":2139240328995},{"time":1781085900000,"value":2138355383281},{"time":1781086200000,"value":2136768206145},{"time":1781086500000,"value":2136778601880},{"time":1781086800000,"value":2134967547745},{"time":1781087100000,"value":2136076731728},{"time":1781087400000,"value":2138281155233},{"time":1781087700000,"value":2140301657806},{"time":1781088000000,"value":2138931513951},{"time":1781088300000,"value":2138628241784},{"time":1781088600000,"value":2139104295957},{"time":1781088900000,"value":2139007341829},{"time":1781089200000,"value":2140529527513},{"time":1781089500000,"value":2134246040867},{"time":1781089800000,"value":2131043313621},{"time":1781090100000,"value":2133169301674},{"time":1781090400000,"value":2132404762741},{"time":1781090700000,"value":2133245038002},{"time":1781091000000,"value":2129204752264},{"time":1781091300000,"value":2129232522613},{"time":1781091600000,"value":2129284933229},{"time":1781091900000,"value":2130015577504},{"time":1781092200000,"value":2130687580784},{"time":1781092500000,"value":2131203249402},{"time":1781092800000,"value":2130834372295},{"time":1781093100000,"value":2131013413166},{"time":1781093400000,"value":2132002241527},{"time":1781093700000,"value":2134098704402},{"time":1781094000000,"value":2132197533460},{"time":1781094300000,"value":2131679912418},{"time":1781094600000,"value":2133536899239},{"time":1781094900000,"value":2148327207632},{"time":1781095200000,"value":2151041455929},{"time":1781095500000,"value":2150964835858},{"time":1781095800000,"value":2153166914521},{"time":1781096100000,"value":2151112288401},{"time":1781096400000,"value":2149244916473},{"time":1781096700000,"value":2146942048090},{"time":1781097000000,"value":2147418115003},{"time":1781097300000,"value":2146376907847},{"time":1781097600000,"value":2145872185918},{"time":1781097900000,"value":2146750705060},{"time":1781098200000,"value":2146776990420},{"time":1781098500000,"value":2152810305850},{"time":1781098800000,"value":2162120640205},{"time":1781099100000,"value":2168712771303},{"time":1781099400000,"value":2172266226155},{"time":1781099700000,"value":2169146170500},{"time":1781100000000,"value":2166088078262},{"time":1781100300000,"value":2166255267055},{"time":1781100600000,"value":2166935295125},{"time":1781100900000,"value":2163106994615},{"time":1781101200000,"value":2159598063447},{"time":1781101500000,"value":2162068071662},{"time":1781101800000,"value":2161555057779},{"time":1781102100000,"value":2160873525792},{"time":1781102400000,"value":2157669239678},{"time":1781102700000,"value":2159535869233},{"time":1781103000000,"value":2157676340231},{"time":1781103300000,"value":2157682736365},{"time":1781103600000,"value":2161756308895},{"time":1781103900000,"value":2164794815046},{"time":1781104200000,"value":2159706649617},{"time":1781104500000,"value":2158959259528},{"time":1781104800000,"value":2159290944222},{"time":1781105100000,"value":2165098929789},{"time":1781105400000,"value":2166503761660},{"time":1781105700000,"value":2168229943441},{"time":1781106000000,"value":2166321977310},{"time":1781106300000,"value":2168920769598},{"time":1781106600000,"value":2165453656127},{"time":1781106900000,"value":2176467106087},{"time":1781107200000,"value":2174371059735},{"time":1781107500000,"value":2173661621551},{"time":1781107800000,"value":2172289340402},{"time":1781108100000,"value":2168853037720},{"time":1781108400000,"value":2168280977660},{"time":1781108700000,"value":2165809622593},{"time":1781109000000,"value":2165249786129},{"time":1781109300000,"value":2166440173501},{"time":1781109600000,"value":2166476201794},{"time":1781109900000,"value":2164408604234},{"time":1781110200000,"value":2157124952445},{"time":1781110500000,"value":2158902177414},{"time":1781110800000,"value":2160827431528},{"time":1781111100000,"value":2164804179508},{"time":1781111400000,"value":2162292218616},{"time":1781111700000,"value":2158979393977},{"time":1781112000000,"value":2159582379144},{"time":1781112300000,"value":2158672925130},{"time":1781112600000,"value":2154455882335},{"time":1781112900000,"value":2151160779941},{"time":1781113200000,"value":2147988747255},{"time":1781113500000,"value":2147273138335},{"time":1781113800000,"value":2152350146101},{"time":1781114100000,"value":2151764060595},{"time":1781114400000,"value":2153109648301},{"time":1781114700000,"value":2155777022082},{"time":1781115000000,"value":2154600615129},{"time":1781115300000,"value":2152845066743},{"time":1781115600000,"value":2151554920364},{"time":1781115900000,"value":2152091018369},{"time":1781116200000,"value":2152362370146},{"time":1781116500000,"value":2152255743654},{"time":1781116800000,"value":2148539295932},{"time":1781117100000,"value":2146688839502},{"time":1781117400000,"value":2147801115017},{"time":1781117700000,"value":2147836187830},{"time":1781118000000,"value":2150311686585},{"time":1781118300000,"value":2149694516054},{"time":1781118600000,"value":2150747890240},{"time":1781118900000,"value":2148157844758},{"time":1781119200000,"value":2145848555698},{"time":1781119500000,"value":2145372024128},{"time":1781119800000,"value":2146928122806},{"time":1781120100000,"value":2150958330909},{"time":1781120599858,"value":2153279685839,"meta":{"change":-0.4636268030737938},"live":true}]}