[{"time":1780272000000},{"time":1777593600000,"value":58.9607},{"time":1775001600000,"value":48.178},{"time":1772323200000,"value":36.0779},{"time":1769904000000,"value":28.3967},{"time":1767225600000,"value":14.3946},{"time":1764547200000,"value":39.9893},{"time":1761955200000,"value":29.7886},{"time":1759276800000,"value":46.6666},{"time":1756684800000,"value":55.5751},{"time":1754006400000,"value":46.2713},{"time":1751328000000,"value":84.2846},{"time":1748736000000,"value":59.2566},{"time":1746057600000,"value":62.4987},{"time":1743465600000,"value":51.3884},{"time":1740787200000,"value":39.3225},{"time":1738368000000,"value":35.0087},{"time":1735689600000,"value":60.8487},{"time":1733011200000,"value":60.0414},{"time":1730419200000,"value":79.1123},{"time":1727740800000,"value":48.9533},{"time":1725148800000,"value":59.958},{"time":1722470400000,"value":30.9388},{"time":1719792000000,"value":55.198},{"time":1717200000000,"value":57.6033},{"time":1714521600000,"value":59.6369},{"time":1711929600000,"value":53.4577},{"time":1709251200000,"value":49.5933},{"time":1706745600000,"value":59.1775},{"time":1704067200000,"value":57.64},{"time":1701388800000,"value":70.7127},{"time":1698796800000,"value":64.3573},{"time":1696118400000,"value":47.103},{"time":1693526400000,"value":60.3791},{"time":1690848000000,"value":48.2855},{"time":1688169600000,"value":68.6436},{"time":1685577600000,"value":48.1468},{"time":1682899200000,"value":60.3884},{"time":1680307200000,"value":54.3136},{"time":1677628800000,"value":54.0026},{"time":1675209600000,"value":51.0163},{"time":1672531200000,"value":52.2797},{"time":1669852800000,"value":51.3241},{"time":1667260800000,"value":60.0642},{"time":1664582400000,"value":56.1914},{"time":1661990400000,"value":48.8016},{"time":1659312000000,"value":30.699},{"time":1656633600000,"value":24.6085},{"time":1654041600000,"value":31.058},{"time":1651363200000,"value":17.2888},{"time":1648771200000,"value":25.2805},{"time":1646092800000,"value":58.1823},{"time":1643673600000,"value":23.8006},{"time":1640995200000,"value":24.3223},{"time":1638316800000,"value":48.3029},{"time":1635724800000,"value":50.7536},{"time":1633046400000,"value":68.7725},{"time":1630454400000,"value":36.4714},{"time":1627776000000,"value":64.9137},{"time":1625097600000,"value":57.5405},{"time":1622505600000,"value":24.7219},{"time":1619827200000,"value":32.6121},{"time":1617235200000,"value":63.1709},{"time":1614556800000,"value":76.3524},{"time":1612137600000,"value":60.1407},{"time":1609459200000,"value":62.2311},{"time":1606780800000,"value":52.5774},{"time":1604188800000,"value":53.4602},{"time":1601510400000,"value":60.5321},{"time":1598918400000,"value":51.2756},{"time":1596240000000,"value":92.6139},{"time":1593561600000,"value":83.8811},{"time":1590969600000,"value":72.2303},{"time":1588291200000,"value":67.5528},{"time":1585699200000,"value":65.3429},{"time":1583020800000,"value":30.2599},{"time":1580515200000,"value":49.5115},{"time":1577836800000,"value":50.2736},{"time":1575158400000,"value":31.9036},{"time":1572566400000,"value":36.5064},{"time":1569888000000,"value":37.0917},{"time":1567296000000,"value":38.8744},{"time":1564617600000,"value":45.8986},{"time":1561939200000,"value":50.4739},{"time":1559347200000,"value":46.0486},{"time":1556668800000,"value":44.4879},{"time":1554076800000,"value":51.4101},{"time":1551398400000,"value":35.0488},{"time":1548979200000,"value":22.378},{"time":1546300800000,"value":18.4129},{"time":1543622400000,"value":20.797},{"time":1541030400000,"value":18.1358},{"time":1538352000000,"value":36.2604},{"time":1535760000000,"value":36.0942},{"time":1533081600000,"value":26.1227},{"time":1530403200000,"value":28.0426},{"time":1527811200000,"value":29.2105},{"time":1525132800000,"value":29.1849},{"time":1522540800000,"value":41.5001},{"time":1519862400000,"value":19.8511},{"time":1517443200000,"value":37.5845},{"time":1514764800000,"value":50.4308},{"time":1512086400000,"value":61.2437},{"time":1509494400000,"value":66.888},{"time":1506816000000,"value":59.9692},{"time":1504224000000,"value":42.4041},{"time":1501545600000,"value":80.522},{"time":1498867200000,"value":35.825},{"time":1496275200000,"value":63.8727},{"time":1493596800000,"value":62.9012},{"time":1491004800000,"value":75.5797},{"time":1488326400000,"value":55.8617},{"time":1485907200000,"value":65.6648},{"time":1483228800000,"value":54.7591},{"time":1480550400000,"value":51.2039},{"time":1781124297383,"value":27.157}]